Ad
ARCI Short Information Appliance Recycling Centers of...
home / stock / arci / arci short
Short Information | Appliance Recycling Centers of America Inc. (NASDAQ:ARCI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,382,501 |
| Total Actual Volume | 25,207,825 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 169,125 |
| Average Short Percentage | 12.10% |
Is there a ARCI Short Squeeze or Breakout about to happen?
See the ARCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
ARCI Twenty Trading Day's Volume to Short Volume Chart
ARCI Twenty Trading Day Price Chart
ARCI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-10-2019 | $4.55 | $4.27 | $4.55 | $4.20 | 78,532 | 11,466 | 14.6% |
| 09-09-2019 | $4.48 | $4.62 | $4.66 | $4.27 | 53,546 | 11,875 | 22.18% |
| 09-06-2019 | $4.65 | $4.48 | $4.68 | $4.18 | 88,559 | 3,874 | 4.37% |
| 09-05-2019 | $4.21 | $4.70 | $4.88 | $4.111 | 337,521 | 36,169 | 10.72% |
| 09-04-2019 | $4.25 | $4.25 | $4.48 | $4.20 | 128,633 | 11,711 | 9.1% |
| 09-03-2019 | $4.20 | $4.25 | $4.54 | $4.16 | 221,325 | 24,689 | 11.16% |
| 08-30-2019 | $4.50 | $4.30 | $4.50 | $4.10 | 549,067 | 89,828 | 16.36% |
| 08-29-2019 | $5.00 | $4.50 | $5.53 | $4.20 | 6,789,883 | 1,044,117 | 15.38% |
| 08-28-2019 | $4.10 | $3.93 | $4.3548 | $3.5401 | 609,735 | 91,103 | 14.94% |
| 08-27-2019 | $5.40 | $4.02 | $9.24 | $3.64 | 4,596,853 | 497,470 | 10.82% |
| 08-26-2019 | $3.49 | $6.47 | $7.59 | $3.49 | 11,634,168 | 1,551,534 | 13.34% |
| 08-23-2019 | $3.34 | $3.50 | $3.50 | $3.3165 | 7,771 | 1,297 | 16.69% |
| 08-22-2019 | $3.19 | $3.48 | $3.6103 | $3.18 | 18,371 | 1,230 | 6.7% |
| 08-21-2019 | $3.26 | $3.24 | $3.26 | $3.07 | 4,360 | 782 | 17.94% |
| 08-20-2019 | $3.33 | $3.22 | $3.4076 | $2.80 | 29,989 | 900 | 3% |
| 08-19-2019 | $3.44 | $3.4584 | $3.49 | $3.3377 | 4,486 | 1,201 | 26.77% |
| 08-16-2019 | $3.30 | $3.45 | $3.74 | $3.30 | 11,752 | 609 | 5.18% |
| 08-15-2019 | $3.49 | $3.25 | $3.80 | $3.22 | 24,654 | 350 | 1.42% |
| 08-14-2019 | $3.5308 | $3.50 | $3.54 | $3.3398 | 13,396 | 1,945 | 14.52% |
| 08-13-2019 | $3.55 | $3.61 | $3.70 | $3.55 | 5,224 | 351 | 6.72% |
Stock Information
Get ARCI Alerts
News, Short Squeeze, Breakout and More Instantly...
Appliance Recycling Centers of America Inc. Company Name:
ARCI Stock Symbol:
NASDAQ Market:
Appliance Recycling Centers of America Inc. Website:
Ad
-
JanOne Inc. Executes Term Sheet to Acquire Soin Therapeutics LLC PR Newswire The acquisition of Soin will provide JanOne with its second clinical stage product LAS VEGAS , Sept. 16, 2022 /PRNewswire/ -- JanOne Inc. ("JanOne") (Nasdaq: JAN), a ...