ARD Quote, Trading Chart, Ardagh Group S.A.
$26.13 Last:
3.12% Change Percent:
$25.62 Open:
$26.13 Previous Close:
$26.48 High:
$25.37 Low:
256,939 Volume:
03/01/2021 04:56:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 25.62 | 26.13 | 26.48 | 25.37 | 256,939 |
| 2021-02-26 | 25.08 | 25.34 | 25.75 | 24.51 | 311,457 |
| 2021-02-25 | 25.4 | 25.25 | 25.4 | 23.59 | 420,383 |
| 2021-02-24 | 23.99 | 23.26 | 24.7 | 23.19 | 727,485 |
| 2021-02-23 | 20.61 | 24 | 24.07 | 20.29 | 727,184 |
| 2021-02-22 | 20.11 | 19.75 | 20.239 | 19.59 | 54,661 |
| 2021-02-19 | 20.22 | 20.09 | 20.34 | 20 | 43,158 |
| 2021-02-18 | 19.82 | 19.73 | 19.9584 | 19.5 | 77,721 |
| 2021-02-17 | 19.51 | 19.81 | 20.14 | 19.2774 | 119,261 |
| 2021-02-16 | 19 | 19.31 | 20.09 | 19 | 138,072 |
| 2021-02-15 | 18.3 | 18.37 | 18.44 | 18 | 53,279 |
| 2021-02-12 | 18.3 | 18.37 | 18.44 | 18 | 53,279 |
| 2021-02-11 | 18.9 | 18.39 | 18.9 | 18.29 | 34,982 |
| 2021-02-10 | 18.96 | 18.72 | 19.29 | 18.71 | 48,273 |
| 2021-02-09 | 18.63 | 18.84 | 18.94 | 18.39 | 45,069 |
| 2021-02-08 | 18.73 | 18.75 | 18.85 | 18.5 | 50,068 |
| 2021-02-05 | 18.22 | 18.58 | 18.74 | 18.14 | 56,508 |
| 2021-02-04 | 18.12 | 18.14 | 18.3041 | 17.7 | 75,428 |
| 2021-02-03 | 17.89 | 18.1 | 18.37 | 17.55 | 41,319 |
| 2021-02-02 | 17.63 | 17.76 | 18.16 | 17.475 | 62,323 |
Ardagh Group S.A. Company Name:
ARD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Pricing of Upsized Green Bond Offering PR Newswire LUXEMBOURG , Feb. 26, 2021 /PRNewswire/ -- Ardagh Group ("Ardagh") (NYSE:ARD) announces that Ardagh Metal Packaging S.A. ("AMP") has priced the following transactions, totalling approximately $2.8 billion ...
-
Launch of $2.65 billion Green Bond Offering PR Newswire LUXEMBOURG , Feb. 24, 2021 /PRNewswire/ -- Ardagh Group ("Ardagh") (NYSE:ARD) announces that Ardagh Metal Packaging S.A. ("AMP" or the "Company") has today, through its wholly-owned subsidiaries, Ardagh Meta...
-
Combined Company Expected to Have Post-Transaction Enterprise Value of Approximately $8.5 Billion Business Combination Includes up to $525 Million in Cash from Gores Holdings V and $600 Million Private Placement Led by Top-Tier Investors Ardagh Group to Retain Approxim...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...