home / stock / arggd / arggd quote
Last: | $22.43 |
---|---|
Change Percent: | -1.15% |
Open: | $21.85 |
Close: | $22.43 |
High: | $22.72 |
Low: | $21.64 |
Volume: | 67,293 |
Last Trade Date Time: | 01/14/2021 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.43 | $21.85 | $22.43 | $22.72 | $21.64 | 67,293 | 01-14-2021 |
$22.69 | $22.59 | $22.69 | $22.88 | $22.4 | 58,205 | 01-13-2021 |
$22.9 | $23 | $22.9 | $23.18 | $22.78 | 24,300 | 01-12-2021 |
$22.98 | $22.64 | $22.98 | $23.36 | $22.54 | 69,000 | 01-11-2021 |
$24.65 | $24.62 | $24.65 | $24.85 | $24.265 | 32,620 | 01-08-2021 |
$25.13 | $25.37 | $25.13 | $25.37 | $24.8 | 18,834 | 01-07-2021 |
$25.17 | $25.37 | $25.17 | $25.47 | $24.93 | 28,100 | 01-06-2021 |
$25.5 | $25.5 | $25.5 | $25.75 | $25.05 | 17,126 | 01-05-2021 |
$24.41 | $26.1 | $24.41 | $26.1 | $24.26 | 68,303 | 01-04-2021 |
$27.1 | $27.27 | $27.1 | $27.85 | $27 | 14,604 | 01-01-2021 |
$27.1 | $27.27 | $27.1 | $27.85 | $27 | 14,604 | 12-31-2020 |
$26.95 | $26.53 | $26.95 | $27.285 | $26.53 | 13,643 | 12-30-2020 |
$26.5 | $25.925 | $26.5 | $26.87 | $25.85 | 44,611 | 12-29-2020 |
$24.71 | $25.2 | $24.71 | $25.2 | $24.65 | 28,937 | 12-28-2020 |
$24.825 | $24.72 | $24.825 | $25.35 | $24.72 | 26,666 | 12-25-2020 |
$24.825 | $24.72 | $24.825 | $25.35 | $24.72 | 26,666 | 12-24-2020 |
$22.75 | $22.48 | $22.75 | $23 | $22.47 | 33,538 | 12-23-2020 |
$22.155 | $21.94 | $22.155 | $22.25 | $21.83 | 39,813 | 12-22-2020 |
$21.52 | $21.33 | $21.52 | $21.96 | $21.01 | 47,935 | 12-21-2020 |
$22.32 | $22.71 | $22.32 | $22.89 | $21.77 | 88,821 | 12-18-2020 |