home / stock / arggd / arggd short
Short Information | Aston Martin Lagonda (OTCMKTS:ARGGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 110,735 |
Total Actual Volume | 785,373 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,537 |
Average Short Percentage | 14.31% |
Is there a ARGGD Short Squeeze or Breakout about to happen?
See the ARGGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-14-2021 | $21.85 | $22.43 | $22.72 | $21.64 | 67,293 | 2,825 | 4.2% |
01-13-2021 | $22.59 | $22.69 | $22.88 | $22.4 | 58,205 | 19,389 | 33.31% |
01-12-2021 | $23 | $22.9 | $23.18 | $22.78 | 24,300 | 1,757 | 7.23% |
01-11-2021 | $22.64 | $22.98 | $23.36 | $22.54 | 69,000 | 11,908 | 17.26% |
01-08-2021 | $24.62 | $24.65 | $24.85 | $24.265 | 32,620 | 12,304 | 37.72% |
01-07-2021 | $25.37 | $25.13 | $25.37 | $24.8 | 18,834 | 3,445 | 18.29% |
01-06-2021 | $25.37 | $25.17 | $25.47 | $24.93 | 28,100 | 2,048 | 7.29% |
01-05-2021 | $25.5 | $25.5 | $25.75 | $25.05 | 17,126 | 1,174 | 6.86% |
01-04-2021 | $26.1 | $24.41 | $26.1 | $24.26 | 68,303 | 5,581 | 8.17% |
12-31-2020 | $27.27 | $27.1 | $27.85 | $27 | 14,604 | 4,032 | 27.61% |
12-30-2020 | $26.53 | $26.95 | $27.285 | $26.53 | 13,643 | 4,997 | 36.63% |
12-29-2020 | $25.925 | $26.5 | $26.87 | $25.85 | 44,611 | 7,585 | 17% |
12-28-2020 | $25.2 | $24.71 | $25.2 | $24.65 | 28,937 | 2,809 | 9.71% |
12-24-2020 | $24.72 | $24.825 | $25.35 | $24.72 | 26,666 | 747 | 2.8% |
12-23-2020 | $22.48 | $22.75 | $23 | $22.47 | 33,538 | 2,500 | 7.45% |
12-22-2020 | $21.94 | $22.155 | $22.25 | $21.83 | 39,813 | 3,100 | 7.79% |
12-21-2020 | $21.33 | $21.52 | $21.96 | $21.01 | 47,935 | 6,900 | 14.39% |
12-18-2020 | $22.71 | $22.32 | $22.89 | $21.77 | 88,821 | 11,806 | 13.29% |
12-17-2020 | $23.4 | $23 | $23.54 | $22.7 | 63,024 | 5,828 | 9.25% |