home / stock / argtf / argtf quote
Last: | $8.26 |
---|---|
Change Percent: | 1.37% |
Open: | $8.1275 |
Close: | $8.26 |
High: | $8.3385 |
Low: | $8.12 |
Volume: | 27,081 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.26 | $8.1275 | $8.26 | $8.3385 | $8.12 | 27,081 | 07-19-2024 |
$8.24 | $8.11 | $8.24 | $8.33 | $8.085 | 11,321 | 07-18-2024 |
$8.19 | $8.5588 | $8.19 | $8.5588 | $8.14 | 24,918 | 07-17-2024 |
$8.55 | $8.46 | $8.55 | $8.61 | $8.46 | 23,675 | 07-16-2024 |
$8.4 | $8.9032 | $8.4 | $8.99 | $8.4 | 11,260 | 07-15-2024 |
$8.85 | $8.79 | $8.85 | $8.86 | $8.79 | 16,930 | 07-12-2024 |
$8.757 | $8.62 | $8.757 | $8.79 | $8.508 | 25,968 | 07-11-2024 |
$8.62 | $8.1 | $8.62 | $8.62 | $8.1 | 25,915 | 07-10-2024 |
$8.07 | $8.09 | $8.07 | $8.164 | $8.034 | 16,160 | 07-09-2024 |
$8.09 | $7.8 | $8.09 | $8.09 | $7.8 | 18,637 | 07-08-2024 |
$7.78 | $7.09 | $7.78 | $7.81 | $7.09 | 20,202 | 07-05-2024 |
$7.335 | $7.22 | $7.335 | $7.335 | $7.22 | 2,726 | 07-04-2024 |
$7.335 | $7.22 | $7.335 | $7.335 | $7.22 | 2,726 | 07-03-2024 |
$7.085 | $7.16 | $7.085 | $7.16 | $7.058 | 5,890 | 07-02-2024 |
$7.16 | $0 | $7.16 | $0 | $0 | 107 | 07-01-2024 |
$7.16 | $7.1 | $7.16 | $7.196 | $7.1 | 13,782 | 06-28-2024 |
$7.17 | $6.79 | $7.17 | $7.19 | $6.79 | 9,290 | 06-27-2024 |
$7.13 | $7.2 | $7.13 | $7.2 | $7.13 | 13,446 | 06-26-2024 |
$7.31 | $7.32 | $7.31 | $7.34 | $7.3 | 19,721 | 06-25-2024 |
$7.329 | $7.232 | $7.329 | $7.345 | $7.232 | 24,622 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...