home / stock / arkk / arkk quote
Last: | $44.82 |
---|---|
Change Percent: | -0.22% |
Open: | $44.55 |
Close: | $44.82 |
High: | $44.975 |
Low: | $44.45 |
Volume: | 6,344,188 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.82 | $44.55 | $44.82 | $44.975 | $44.45 | 6,344,188 | 07-02-2024 |
$44.45 | $44.05 | $44.45 | $44.705 | $44.05 | 9,780,025 | 07-01-2024 |
$43.95 | $44.16 | $43.95 | $44.34 | $43.51 | 9,033,316 | 06-28-2024 |
$44.01 | $43.35 | $44.01 | $44.065 | $43.14 | 5,397,360 | 06-27-2024 |
$43.58 | $43.15 | $43.58 | $43.73 | $43.13 | 4,631,181 | 06-26-2024 |
$43.33 | $43.24 | $43.33 | $43.54 | $42.97 | 5,723,370 | 06-25-2024 |
$43.24 | $43.32 | $43.24 | $43.92 | $42.9 | 7,288,282 | 06-24-2024 |
$43.32 | $43.2 | $43.32 | $43.39 | $42.89 | 5,174,976 | 06-21-2024 |
$43.37 | $43.6 | $43.37 | $43.6 | $42.83 | 7,628,685 | 06-20-2024 |
$43.68 | $43.97 | $43.68 | $44.04 | $43.61 | 5,110,173 | 06-19-2024 |
$43.68 | $43.97 | $43.68 | $44.04 | $43.61 | 5,110,173 | 06-18-2024 |
$44.13 | $43.53 | $44.13 | $44.44 | $43.28 | 6,124,635 | 06-17-2024 |
$43.87 | $44.2 | $43.87 | $44.29 | $43.55 | 7,431,815 | 06-14-2024 |
$44.38 | $45.48 | $44.38 | $45.72 | $44.32 | 7,833,574 | 06-13-2024 |
$45.08 | $45.3 | $45.08 | $45.9 | $44.915 | 14,274,016 | 06-12-2024 |
$44.16 | $43.88 | $44.16 | $44.225 | $43.25 | 7,323,081 | 06-11-2024 |
$44.15 | $43.4 | $44.15 | $44.27 | $43.34 | 5,336,950 | 06-10-2024 |
$43.8 | $44.18 | $43.8 | $44.74 | $43.62 | 8,128,791 | 06-07-2024 |
$44.76 | $44.09 | $44.76 | $45.08 | $43.95 | 6,468,825 | 06-06-2024 |
$44.15 | $43.55 | $44.15 | $44.16 | $43.025 | 5,980,128 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARK Innovation Company Name:
ARKK Stock Symbol:
NYSE Market:
2024-06-26 11:19:20 ET Shares of Ginkgo Bioworks (NYSE: DNA) were sinking 8.3% lower as of 11:03 a.m. ET on Wednesday. The decline continued after the stock fell nearly 11% on Tuesday following two negative developments for Ginkgo. Following the market close on Monday, the biote...
2024-06-04 06:45:00 ET Via her ARK Innovation ETF (NYSEMKT: ARKK) , portfolio manager Cathie Wood makes a lot of biotech bets, often on companies that are at the cutting edge of innovation in science and technology. Businesses like that tend to have volatile and temperamental stocks...
2024-06-01 10:00:00 ET Cathie Wood first gained notice as a top growth investor when her flagship ARK Innovation ETF (NYSEMKT: ARKK) soared 85% in 2017. She then followed that up with returns of 35% in 2019 and a whopping 149% in 2020. With the fund's huge 2020 returns, Wood's p...