home / stock / arna / arna quote
Last: | $99.99 |
---|---|
Change Percent: | 0.06% |
Open: | $99.97 |
Close: | $99.99 |
High: | $100 |
Low: | $99.97 |
Volume: | 5,713,532 |
Last Trade Date Time: | 03/10/2022 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.99 | $99.97 | $99.99 | $100 | $99.97 | 5,713,532 | 03-10-2022 |
$99.93 | $99.71 | $99.93 | $99.95 | $99.71 | 6,891,184 | 03-09-2022 |
$98.64 | $97.47 | $98.64 | $98.75 | $97.335 | 3,392,556 | 03-08-2022 |
$93.62 | $94 | $93.62 | $94.55 | $93.535 | 1,952,883 | 03-07-2022 |
$93.92 | $94 | $93.92 | $94.16 | $93.84 | 1,364,408 | 03-04-2022 |
$94.03 | $94.53 | $94.03 | $94.69 | $93.99 | 734,655 | 03-03-2022 |
$94.42 | $94.75 | $94.42 | $95.19 | $94.41 | 630,340 | 03-02-2022 |
$94.69 | $94.96 | $94.69 | $95.32 | $94.1 | 940,173 | 03-01-2022 |
$94.97 | $94.61 | $94.97 | $94.99 | $94.29 | 595,467 | 02-28-2022 |
$94.63 | $94 | $94.63 | $94.64 | $93.895 | 761,167 | 02-25-2022 |
$94.1 | $93.5 | $94.1 | $94.25 | $93.5 | 926,546 | 02-24-2022 |
$93.99 | $94 | $93.99 | $94.43 | $93.7 | 1,207,876 | 02-23-2022 |
$93.76 | $93 | $93.76 | $93.94 | $92.8508 | 548,052 | 02-22-2022 |
$93.13 | $93.3 | $93.13 | $93.685 | $93 | 688,819 | 02-21-2022 |
$93.13 | $93.3 | $93.13 | $93.685 | $93 | 688,745 | 02-18-2022 |
$93.31 | $93.5 | $93.31 | $93.76 | $93.23 | 624,219 | 02-17-2022 |
$93.5 | $93.92 | $93.5 | $94.2 | $93.48 | 622,658 | 02-16-2022 |
$94.25 | $93.71 | $94.25 | $94.4 | $93.66 | 857,081 | 02-15-2022 |
$93.45 | $93.99 | $93.45 | $94.385 | $93.33 | 1,019,479 | 02-14-2022 |
$93.81 | $94.07 | $93.81 | $94.5 | $93.79 | 1,761,020 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arena Pharmaceuticals Inc. Company Name:
ARNA Stock Symbol:
NASDAQ Market:
Arena Pharmaceuticals Inc. Website:
Arena Pharmaceuticals Inc. (NASDAQ:ARNA) traded at a new 52-week high today of $99.95. So far today approximately 748,000 shares have been exchanged, as compared to an average 30-day volume of 1.2 million shares. Arena Pharmaceuticals is a biotechnology company targeting G-protein-couple...
Arena Pharmaceuticals Inc. (NASDAQ:ARNA) traded today at a new 52-week high of $98.57. So far today approximately 748,000 shares have been exchanged, as compared to an average 30-day volume of 1.1 million shares. Over the past year, Arena Pharmaceuticals Inc. has traded in a range of $45...