ARNA Quote, Trading Chart, Arena Pharmaceuticals Inc.
home / stock / arna / arna quote
$99.99 Last:
0.06% Change Percent:
$99.97 Open:
$99.99 Previous Close:
$100 High:
$99.97 Low:
5,713,532 Volume:
03/10/2022 04:54:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARNA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-03-10 | 99.97 | 99.99 | 100 | 99.97 | 5,713,532 |
| 2022-03-09 | 99.71 | 99.93 | 99.95 | 99.71 | 6,891,184 |
| 2022-03-08 | 97.47 | 98.64 | 98.75 | 97.335 | 3,392,556 |
| 2022-03-07 | 94 | 93.62 | 94.55 | 93.535 | 1,952,883 |
| 2022-03-04 | 94 | 93.92 | 94.16 | 93.84 | 1,364,408 |
| 2022-03-03 | 94.53 | 94.03 | 94.69 | 93.99 | 734,655 |
| 2022-03-02 | 94.75 | 94.42 | 95.19 | 94.41 | 630,340 |
| 2022-03-01 | 94.96 | 94.69 | 95.32 | 94.1 | 940,173 |
| 2022-02-28 | 94.61 | 94.97 | 94.99 | 94.29 | 595,467 |
| 2022-02-25 | 94 | 94.63 | 94.64 | 93.895 | 761,167 |
| 2022-02-24 | 93.5 | 94.1 | 94.25 | 93.5 | 926,546 |
| 2022-02-23 | 94 | 93.99 | 94.43 | 93.7 | 1,207,876 |
| 2022-02-22 | 93 | 93.76 | 93.94 | 92.8508 | 548,052 |
| 2022-02-21 | 93.3 | 93.13 | 93.685 | 93 | 688,819 |
| 2022-02-18 | 93.3 | 93.13 | 93.685 | 93 | 688,745 |
| 2022-02-17 | 93.5 | 93.31 | 93.76 | 93.23 | 624,219 |
| 2022-02-16 | 93.92 | 93.5 | 94.2 | 93.48 | 622,658 |
| 2022-02-15 | 93.71 | 94.25 | 94.4 | 93.66 | 857,081 |
| 2022-02-14 | 93.99 | 93.45 | 94.385 | 93.33 | 1,019,479 |
| 2022-02-11 | 94.07 | 93.81 | 94.5 | 93.79 | 1,761,020 |
Arena Pharmaceuticals Inc. Company Name:
ARNA Stock Symbol:
NASDAQ Market:
Arena Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Arena Pharmaceuticals Inc. (NASDAQ:ARNA) traded at a new 52-week high today of $99.95. So far today approximately 748,000 shares have been exchanged, as compared to an average 30-day volume of 1.2 million shares. Arena Pharmaceuticals is a biotechnology company targeting G-protein-couple...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Biotech stocks had a so-so year in 2021, as the Covid-19-induced boost the sector received in the previous year wore off. The iShares Biotechnology ETF (NASDAQ: IBB ), which is considered a proxy for the sector, gaine...
-
Arena Pharmaceuticals Inc. (NASDAQ:ARNA) traded today at a new 52-week high of $98.57. So far today approximately 748,000 shares have been exchanged, as compared to an average 30-day volume of 1.1 million shares. Over the past year, Arena Pharmaceuticals Inc. has traded in a range of $45...