home / stock / arvl / arvl quote
Last: | $0.49 |
---|---|
Change Percent: | 20.16% |
Open: | $0.59 |
Close: | $0.49 |
High: | $0.68 |
Low: | $0.4751 |
Volume: | 2,380,800 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49 | $0.59 | $0.49 | $0.68 | $0.4751 | 2,380,800 | 01-29-2024 |
$0.739 | $0.751 | $0.739 | $0.751 | $0.7 | 189,238 | 01-26-2024 |
$0.7001 | $0.73 | $0.7001 | $0.743 | $0.7001 | 148,246 | 01-25-2024 |
$0.7201 | $0.809 | $0.7201 | $0.8462 | $0.71 | 509,449 | 01-24-2024 |
$0.83 | $0.9451 | $0.83 | $0.97 | $0.82 | 486,021 | 01-23-2024 |
$0.917 | $1.13 | $0.917 | $1.14 | $0.8999 | 755,212 | 01-22-2024 |
$1.14 | $1.11 | $1.14 | $1.15 | $1.06 | 149,226 | 01-19-2024 |
$1.1 | $1.06 | $1.1 | $1.1 | $1.05 | 100,042 | 01-18-2024 |
$1.04 | $1.01 | $1.04 | $1.0504 | $1.0002 | 62,576 | 01-17-2024 |
$1.04 | $1.05 | $1.04 | $1.09 | $1.01 | 97,030 | 01-16-2024 |
$1.07 | $1.06 | $1.07 | $1.11 | $1.027 | 98,520 | 01-15-2024 |
$1.07 | $1.06 | $1.07 | $1.11 | $1.027 | 98,520 | 01-12-2024 |
$1.05 | $1.03 | $1.05 | $1.07 | $0.9726 | 125,755 | 01-11-2024 |
$1.06 | $1.08 | $1.06 | $1.11 | $1.03 | 107,688 | 01-10-2024 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.07 | 85,935 | 01-09-2024 |
$1.1 | $1.15 | $1.1 | $1.16 | $1.0801 | 74,678 | 01-08-2024 |
$1.13 | $1.1 | $1.13 | $1.16 | $1.0898 | 80,200 | 01-05-2024 |
$1.12 | $1.1 | $1.12 | $1.18 | $1.09 | 96,292 | 01-04-2024 |
$1.07 | $1.11 | $1.07 | $1.1735 | $1.07 | 203,176 | 01-03-2024 |
$1.19 | $1.24 | $1.19 | $1.24 | $1.1311 | 152,434 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arrival Company Name:
ARVL Stock Symbol:
NASDAQ Market:
The week saw electric vehicle giant Tesla, Inc. (NASDAQ:TSLA) rebound modestly from its post-earnings weakness even as the market awaited earnings ...
EV maker Arrival SA (NASDAQ:ARVL) said on Monday that it has been notified by Nasdaq about an upcoming suspension in the trading of its securities ...
Shares of Panbela Therapeutics, Inc. (NASDAQ: PBLA) fell sharply during Monday’s session after the company announced pricing of a roughly $9 ...