home / stock / arzgy / arzgy quote
Last: | $12.88 |
---|---|
Change Percent: | -0.7% |
Open: | $12.9 |
Close: | $12.88 |
High: | $12.9 |
Low: | $12.76 |
Volume: | 13,614 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.88 | $12.9 | $12.88 | $12.9 | $12.76 | 13,614 | 07-05-2024 |
$12.81 | $12.84 | $12.81 | $12.84 | $12.751 | 21,574 | 07-04-2024 |
$12.81 | $12.84 | $12.81 | $12.84 | $12.751 | 21,574 | 07-03-2024 |
$12.72 | $12.66 | $12.72 | $12.72 | $12.615 | 51,269 | 07-02-2024 |
$12.825 | $12.84 | $12.825 | $12.84 | $12.77 | 28,225 | 07-01-2024 |
$12.49 | $12.43 | $12.49 | $12.51 | $12.41 | 20,335 | 06-28-2024 |
$12.47 | $12.46 | $12.47 | $12.51 | $12.41 | 35,972 | 06-27-2024 |
$12.45 | $12.44 | $12.45 | $12.464 | $12.41 | 15,165 | 06-26-2024 |
$12.62 | $12.5557 | $12.62 | $12.62 | $12.532 | 32,905 | 06-25-2024 |
$12.66 | $12.61 | $12.66 | $12.686 | $12.574 | 32,999 | 06-24-2024 |
$12.46 | $12.38 | $12.46 | $12.46 | $12.37 | 25,238 | 06-21-2024 |
$12.49 | $12.43 | $12.49 | $12.49 | $12.41 | 30,913 | 06-20-2024 |
$12.35 | $12.3 | $12.35 | $12.38 | $12.29 | 89,385 | 06-19-2024 |
$12.35 | $12.3 | $12.35 | $12.38 | $12.29 | 89,385 | 06-18-2024 |
$12.24 | $12.16 | $12.24 | $12.25 | $12.12 | 47,490 | 06-17-2024 |
$12.05 | $11.925 | $12.05 | $12.05 | $11.925 | 34,435 | 06-14-2024 |
$12.46 | $12.577 | $12.46 | $12.58 | $12.4 | 16,045 | 06-13-2024 |
$12.64 | $12.68 | $12.64 | $12.76 | $12.64 | 15,405 | 06-12-2024 |
$12.47 | $12.43 | $12.47 | $12.47 | $12.39 | 43,424 | 06-11-2024 |
$12.72 | $12.6 | $12.72 | $12.72 | $12.6 | 17,484 | 06-10-2024 |