Last: | $22.20 |
---|---|
Change Percent: | 0.0% |
Open: | $22.58 |
Close: | $22.20 |
High: | $22.72 |
Low: | $22.195 |
Volume: | 304,765 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.2 | $22.58 | $22.2 | $22.72 | $22.195 | 304,765 | 07-04-2024 |
$22.2 | $22.58 | $22.2 | $22.72 | $22.195 | 304,765 | 07-03-2024 |
$22.44 | $22.37 | $22.44 | $22.49 | $22.06 | 625,722 | 07-02-2024 |
$22.32 | $22.51 | $22.32 | $22.55 | $21.94 | 527,174 | 07-01-2024 |
$22.53 | $22.86 | $22.53 | $23 | $22.24 | 1,007,475 | 06-28-2024 |
$22.75 | $22.87 | $22.75 | $23.16 | $22.56 | 333,224 | 06-27-2024 |
$22.7 | $22.47 | $22.7 | $22.82 | $22.34 | 560,915 | 06-26-2024 |
$22.59 | $22.34 | $22.59 | $22.68 | $22.33 | 567,833 | 06-25-2024 |
$22.31 | $22.35 | $22.31 | $22.46 | $21.93 | 621,790 | 06-24-2024 |
$22.39 | $21.85 | $22.39 | $22.525 | $21.76 | 973,638 | 06-21-2024 |
$21.71 | $21.45 | $21.71 | $22.19 | $21.445 | 471,820 | 06-20-2024 |
$21.32 | $20.96 | $21.32 | $21.39 | $20.81 | 582,453 | 06-19-2024 |
$21.32 | $20.96 | $21.32 | $21.39 | $20.81 | 582,453 | 06-18-2024 |
$20.98 | $20.75 | $20.98 | $21.15 | $20.7 | 863,368 | 06-17-2024 |
$20.79 | $21.28 | $20.79 | $21.3 | $20.75 | 872,495 | 06-14-2024 |
$21.5 | $22.01 | $21.5 | $22.06 | $21.27 | 903,207 | 06-13-2024 |
$22.26 | $22.15 | $22.26 | $22.61 | $21.81 | 721,998 | 06-12-2024 |
$22.02 | $21.92 | $22.02 | $22.105 | $21.53 | 751,279 | 06-11-2024 |
$22.53 | $22.19 | $22.53 | $22.65 | $22.0703 | 616,975 | 06-10-2024 |
$22.07 | $22.48 | $22.07 | $22.55 | $22.01 | 370,137 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ardmore Shipping Corporation Company Name:
ASC Stock Symbol:
NYSE Market:
Ardmore Shipping Corporation Website:
2024-06-19 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 06:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2024 PR Newswire HAMILTON, Bermuda , May 8, 2024 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announced results for ...