home / stock / asccy / asccy quote
Last: | $62.32 |
---|---|
Change Percent: | -3.98% |
Open: | $62.39 |
Close: | $62.32 |
High: | $63 |
Low: | $62 |
Volume: | 3,097 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.32 | $62.39 | $62.32 | $63 | $62 | 3,097 | 07-05-2024 |
$60 | $60.06 | $60 | $61.77 | $59.5227 | 2,740 | 07-04-2024 |
$60 | $60.06 | $60 | $61.77 | $59.5227 | 2,740 | 07-03-2024 |
$61 | $61.34 | $61 | $61.6 | $59.92 | 2,700 | 07-02-2024 |
$60.53 | $59.765 | $60.53 | $60.53 | $59 | 8,514 | 07-01-2024 |
$61.2 | $63.07 | $61.2 | $63.07 | $59.1 | 4,595 | 06-28-2024 |
$61.51 | $59 | $61.51 | $61.51 | $59 | 7,235 | 06-27-2024 |
$62.32 | $63.77 | $62.32 | $63.77 | $61.49 | 7,805 | 06-26-2024 |
$61.19 | $60.39 | $61.19 | $61.19 | $60.39 | 11,786 | 06-25-2024 |
$60.56 | $61.2 | $60.56 | $62.8 | $60.56 | 10,458 | 06-24-2024 |
$61.48 | $62.6 | $61.48 | $62.6 | $61.3244 | 3,804 | 06-21-2024 |
$61.07 | $60.01 | $61.07 | $61.14 | $60.01 | 6,057 | 06-20-2024 |
$58.43 | $56.36 | $58.43 | $58.43 | $56.36 | 24,229 | 06-19-2024 |
$58.43 | $56.36 | $58.43 | $58.43 | $56.36 | 24,229 | 06-18-2024 |
$57.9363 | $58.5 | $57.9363 | $58.79 | $57.614 | 4,361 | 06-17-2024 |
$58.34 | $59.56 | $58.34 | $59.56 | $58.1 | 3,582 | 06-14-2024 |
$58.75 | $59.1 | $58.75 | $59.1 | $58.51 | 4,934 | 06-13-2024 |
$58.87 | $60.35 | $58.87 | $60.35 | $58.77 | 4,801 | 06-12-2024 |
$59.29 | $60.65 | $59.29 | $60.65 | $59.22 | 25,226 | 06-11-2024 |
$59.91 | $60.5 | $59.91 | $60.5 | $59.605 | 5,494 | 06-10-2024 |