home / stock / asccy / asccy short
Short Information | Asics Corp ADR (OTCMKTS:ASCCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,108 |
Total Actual Volume | 215,718 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 3 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,855 |
Average Short Percentage | 27.68% |
Is there a ASCCY Short Squeeze or Breakout about to happen?
See the ASCCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $62.39 | $62.32 | $63 | $62 | 3,097 | 404 | 13.04% |
07-03-2024 | $60.06 | $60 | $61.77 | $59.5227 | 2,740 | 199 | 7.26% |
07-02-2024 | $61.34 | $61 | $61.6 | $59.92 | 2,700 | 406 | 15.04% |
07-01-2024 | $59.765 | $60.53 | $60.53 | $59 | 8,514 | 2,579 | 30.29% |
06-28-2024 | $63.07 | $61.2 | $63.07 | $59.1 | 4,595 | 1,937 | 42.15% |
06-27-2024 | $59 | $61.51 | $61.51 | $59 | 7,235 | 1,442 | 19.93% |
06-26-2024 | $63.77 | $62.32 | $63.77 | $61.49 | 7,805 | 1,856 | 23.78% |
06-25-2024 | $60.39 | $61.19 | $61.19 | $60.39 | 11,786 | 2,889 | 24.51% |
06-24-2024 | $61.2 | $60.56 | $62.8 | $60.56 | 10,458 | 5,928 | 56.68% |
06-21-2024 | $62.6 | $61.48 | $62.6 | $61.3244 | 3,804 | 1,332 | 35.02% |
06-20-2024 | $60.01 | $61.07 | $61.14 | $60.01 | 6,057 | 2,100 | 34.67% |
06-18-2024 | $56.36 | $58.43 | $58.43 | $56.36 | 24,229 | 17,500 | 72.23% |
06-17-2024 | $58.5 | $57.9363 | $58.79 | $57.614 | 4,361 | 2,099 | 48.13% |
06-14-2024 | $59.56 | $58.34 | $59.56 | $58.1 | 3,582 | 221 | 6.17% |
06-13-2024 | $59.1 | $58.75 | $59.1 | $58.51 | 4,934 | 116 | 2.35% |
06-12-2024 | $60.35 | $58.87 | $60.35 | $58.77 | 4,801 | 2,620 | 54.57% |
06-11-2024 | $60.65 | $59.29 | $60.65 | $59.22 | 25,226 | 11,776 | 46.68% |
06-10-2024 | $60.5 | $59.91 | $60.5 | $59.605 | 5,494 | 490 | 8.92% |
06-07-2024 | $60.1 | $60.05 | $60.21 | $59.9 | 2,573 | 281 | 10.92% |
06-06-2024 | $59.85 | $59.76 | $59.89 | $59.69 | 71,727 | 933 | 1.3% |