home / stock / asgn / asgn quote
Last: | $87.61 |
---|---|
Change Percent: | 0.3% |
Open: | $87.53 |
Close: | $87.35 |
High: | $88.29 |
Low: | $87.32 |
Volume: | 114,673 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.61 | $87.53 | $87.35 | $88.29 | $87.32 | 114,673 | 07-03-2024 |
$87.35 | $87.12 | $87.35 | $88.15 | $86.89 | 231,869 | 07-02-2024 |
$86.8 | $88.23 | $86.8 | $89.08 | $86.52 | 320,142 | 07-01-2024 |
$88.17 | $88.93 | $88.17 | $89.5 | $87.43 | 619,324 | 06-28-2024 |
$87.93 | $86.84 | $87.93 | $88.4 | $86.685 | 525,896 | 06-27-2024 |
$86.42 | $86.57 | $86.42 | $87.63 | $86.34 | 356,131 | 06-26-2024 |
$87.15 | $88.22 | $87.15 | $88.62 | $86.76 | 378,423 | 06-25-2024 |
$88.17 | $88.92 | $88.17 | $89.88 | $88.04 | 371,882 | 06-24-2024 |
$88.65 | $88.81 | $88.65 | $89.12 | $88.03 | 1,221,303 | 06-21-2024 |
$88.65 | $86.67 | $88.65 | $89.75 | $86.19 | 408,864 | 06-20-2024 |
$87.03 | $87.24 | $87.03 | $87.24 | $86.7 | 459,358 | 06-19-2024 |
$87.03 | $87.24 | $87.03 | $87.24 | $86.7 | 459,358 | 06-18-2024 |
$87.44 | $87.6 | $87.44 | $88.03 | $87.16 | 323,568 | 06-17-2024 |
$88.07 | $88.26 | $88.07 | $88.68 | $87.78 | 287,943 | 06-14-2024 |
$89.45 | $90.85 | $89.45 | $91.33 | $88.81 | 432,839 | 06-13-2024 |
$90.87 | $93.21 | $90.87 | $94.67 | $90.2714 | 587,126 | 06-12-2024 |
$91 | $92.02 | $91 | $92.57 | $90.38 | 451,188 | 06-11-2024 |
$92.37 | $92.39 | $92.37 | $92.81 | $91.58 | 294,804 | 06-10-2024 |
$93.73 | $93.58 | $93.73 | $94.53 | $93.265 | 201,132 | 06-07-2024 |
$94.05 | $94.3 | $94.05 | $96.29 | $94.01 | 205,282 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company named a prime contractor on largest contract vehicle ever established by the FBI ECS , a leader in advanced technology, science, and engineering solutions and an ASGN (NYSE: ASGN) brand, has been named a prime contractor on the Information Technology Supplies and Support Ser...
Employee responses earn the IT solutions integrator its latest Top Workplaces award ECS , a leader in advanced technology, science, and engineering solutions and ASGN (NYSE: ASGN) brand, has won its seventh Top Workplaces award from The Washington Post. ECS is one of 250 organizatio...
ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to the commercial and government sectors, today announced the release of its fifth annual Environmental Social Governance (ESG) Report. “At ASGN, we recognize our responsibility to create positive impacts f...