home / stock / asgn / asgn short
Short Information | ASGN Incorporated (NYSE:ASGN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,537 |
Total Actual Volume | 7,672,325 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 777 |
Average Short Percentage | 0.18% |
Is there a ASGN Short Squeeze or Breakout about to happen?
See the ASGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $101.7 | $102.49 | $103.36 | $100.7 | 399,497 | 938 | 0.23% |
07-19-2024 | $103.69 | $102.7 | $103.92 | $101.66 | 642,441 | 2,866 | 0.45% |
07-18-2024 | $102.55 | $103.66 | $105.67 | $102.415 | 406,878 | 3,764 | 0.93% |
07-17-2024 | $102.2 | $103.53 | $104.3 | $101.465 | 436,787 | 3,120 | 0.71% |
07-16-2024 | $98.73 | $103.15 | $104.55 | $98.2153 | 665,019 | 2,073 | 0.31% |
07-15-2024 | $95.62 | $97.66 | $98.94 | $95.59 | 437,916 | 251 | 0.06% |
07-12-2024 | $91.78 | $94.67 | $95.01 | $91.6 | 405,157 | 237 | 0.06% |
07-11-2024 | $87.5 | $91.08 | $91.47 | $87.21 | 448,519 | 51 | 0.01% |
07-10-2024 | $86.04 | $86.31 | $86.54 | $85.325 | 216,451 | 441 | 0.2% |
07-09-2024 | $87.05 | $85.83 | $87.295 | $85.81 | 284,487 | 137 | 0.05% |
07-08-2024 | $87.97 | $87.21 | $88.48 | $87.0001 | 210,356 | 165 | 0.08% |
07-05-2024 | $87.22 | $87.32 | $87.89 | $86.475 | 200,477 | 101 | 0.05% |
07-03-2024 | $87.53 | $87.61 | $88.29 | $87.32 | 114,673 | 125 | 0.11% |
07-02-2024 | $87.12 | $87.35 | $88.15 | $86.89 | 231,869 | 233 | 0.1% |
07-01-2024 | $88.23 | $86.8 | $89.08 | $86.52 | 320,142 | 43 | 0.01% |
06-28-2024 | $88.93 | $88.17 | $89.5 | $87.43 | 619,324 | 306 | 0.05% |
06-27-2024 | $86.84 | $87.93 | $88.4 | $86.685 | 525,896 | 163 | 0.03% |
06-26-2024 | $86.57 | $86.42 | $87.63 | $86.34 | 356,131 | 487 | 0.14% |
06-25-2024 | $88.22 | $87.15 | $88.62 | $86.76 | 378,423 | 4 | 0% |
06-24-2024 | $88.92 | $88.17 | $89.88 | $88.04 | 371,882 | 32 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
ASGN Incorporated (NYSE: ASGN) announced today that it will host its second quarter 2024 conference call on Wednesday, July 24, 2024, at 4:30 p.m. ET. The Company’s financial results and prepared remarks will be posted to its website prior to the call. The dial-in number for this confe...
Company named a prime contractor on largest contract vehicle ever established by the FBI ECS , a leader in advanced technology, science, and engineering solutions and an ASGN (NYSE: ASGN) brand, has been named a prime contractor on the Information Technology Supplies and Support Ser...
Employee responses earn the IT solutions integrator its latest Top Workplaces award ECS , a leader in advanced technology, science, and engineering solutions and ASGN (NYSE: ASGN) brand, has won its seventh Top Workplaces award from The Washington Post. ECS is one of 250 organizatio...