Last: | $92.62 |
---|---|
Change Percent: | 0.15% |
Open: | $93.01 |
Close: | $92.62 |
High: | $93.01 |
Low: | $92.31 |
Volume: | 374,540 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.62 | $93.01 | $92.62 | $93.01 | $92.31 | 374,540 | 07-05-2024 |
$93.15 | $92.69 | $93.15 | $93.43 | $92.1174 | 149,564 | 07-04-2024 |
$93.15 | $92.69 | $93.15 | $93.43 | $92.1174 | 149,564 | 07-03-2024 |
$92.28 | $92.01 | $92.28 | $92.45 | $91.09 | 342,195 | 07-02-2024 |
$92.07 | $94.99 | $92.07 | $94.99 | $91.76 | 446,890 | 07-01-2024 |
$94.49 | $94.87 | $94.49 | $94.87 | $93.38 | 660,193 | 06-28-2024 |
$94.28 | $95.13 | $94.28 | $95.13 | $93.83 | 247,294 | 06-27-2024 |
$94.88 | $94.75 | $94.88 | $95.26 | $94.4092 | 235,509 | 06-26-2024 |
$95.23 | $97.39 | $95.23 | $97.39 | $94.44 | 309,692 | 06-25-2024 |
$97.65 | $97.47 | $97.65 | $98.99 | $97.34 | 423,854 | 06-24-2024 |
$96.86 | $96.2 | $96.86 | $97.575 | $96.2 | 1,025,447 | 06-21-2024 |
$96.51 | $97.21 | $96.51 | $98.575 | $96.49 | 399,756 | 06-20-2024 |
$97.59 | $96.86 | $97.59 | $98.27 | $96.815 | 457,037 | 06-19-2024 |
$97.59 | $96.86 | $97.59 | $98.27 | $96.815 | 457,037 | 06-18-2024 |
$96.66 | $95.79 | $96.66 | $96.69 | $94.93 | 592,099 | 06-17-2024 |
$95.91 | $96.84 | $95.91 | $97.1825 | $95.19 | 456,669 | 06-14-2024 |
$97.38 | $99.75 | $97.38 | $99.955 | $97.36 | 414,372 | 06-13-2024 |
$100.13 | $102.31 | $100.13 | $102.5 | $99.27 | 467,319 | 06-12-2024 |
$101.19 | $100.18 | $101.19 | $101.47 | $99.58 | 393,653 | 06-11-2024 |
$100.52 | $99.57 | $100.52 | $100.96 | $99.43 | 342,280 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashland Global Holdings Inc. Company Name:
ASH Stock Symbol:
NYSE Market:
Ashland Global Holdings Inc. Website:
WILMINGTON, Del., June 24, 2024 (GLOBE NEWSWIRE) -- Ashland Inc. (NYSE: ASH) announced today that Omar Irani will join the company as vice president strategy, mergers and acquisitions, and portfolio management, effective July 22, 2024. Irani will report to Guillermo Novo, chair and chief exec...
WILMINGTON, Del., June 18, 2024 (GLOBE NEWSWIRE) -- Ashland Inc. (NYSE:ASH) has strengthened its performance towards environmental, social and governance (ESG) practices and a more just and equitable society through a relationship with the Fair Wage Network (FWN) to un...
WILMINGTON, Del., June 04, 2024 (GLOBE NEWSWIRE) -- Ashland Inc. (NYSE: ASH) announced today that Alessandra Faccin will join the company as senior vice president and general manager, Life Sciences, effective June 10, 2024. Faccin will report to Guillermo Novo, chair and chief executive officer, ...