home / stock / asix / asix quote
Last: | $26.61 |
---|---|
Change Percent: | 0.4% |
Open: | $24.95 |
Close: | $26.61 |
High: | $26.69 |
Low: | $24.95 |
Volume: | 181,315 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.61 | $24.95 | $26.61 | $26.69 | $24.95 | 181,315 | 07-17-2024 |
$25.05 | $24.24 | $25.05 | $25.37 | $24.105 | 132,203 | 07-16-2024 |
$23.93 | $23.63 | $23.93 | $24.35 | $23.46 | 113,156 | 07-15-2024 |
$23.57 | $23.56 | $23.57 | $23.75 | $23.06 | 115,597 | 07-12-2024 |
$23.17 | $21.75 | $23.17 | $23.37 | $21.75 | 158,447 | 07-11-2024 |
$21.67 | $21.11 | $21.67 | $21.69 | $20.87 | 111,821 | 07-10-2024 |
$20.9 | $21.36 | $20.9 | $21.36 | $20.86 | 87,974 | 07-09-2024 |
$21.5 | $21.5 | $21.5 | $21.93 | $21.325 | 125,825 | 07-08-2024 |
$21.27 | $21.99 | $21.27 | $22.03 | $21.24 | 139,317 | 07-05-2024 |
$22.15 | $22.26 | $22.15 | $22.49 | $22.11 | 46,649 | 07-04-2024 |
$22.15 | $22.26 | $22.15 | $22.49 | $22.11 | 46,649 | 07-03-2024 |
$22.16 | $22.21 | $22.16 | $22.25 | $21.83 | 83,221 | 07-02-2024 |
$22.07 | $22.98 | $22.07 | $23.08 | $21.8 | 136,696 | 07-01-2024 |
$22.92 | $22.93 | $22.92 | $23.11 | $22.58 | 293,659 | 06-28-2024 |
$22.62 | $22.84 | $22.62 | $22.84 | $22.2 | 124,122 | 06-27-2024 |
$22.69 | $22.36 | $22.69 | $22.72 | $22.13 | 113,707 | 06-26-2024 |
$22.56 | $22.92 | $22.56 | $23.15 | $22.39 | 116,317 | 06-25-2024 |
$23.16 | $22.92 | $23.16 | $23.38 | $22.92 | 131,187 | 06-24-2024 |
$22.72 | $23.12 | $22.72 | $23.35 | $22.69 | 614,757 | 06-21-2024 |
$23.22 | $22.92 | $23.22 | $23.38 | $22.92 | 71,867 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvanSix (NYSE: ASIX) will issue its second quarter 2024 financial results before the opening of the New York Stock Exchange on Friday, August 2. The company will also hold a conference call with investors at 9:00 a.m. ET that day. Conference Call Details To participate on the con...
2024-06-19 21:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-09 21:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...