Last: | $0.89 |
---|---|
Change Percent: | 0.22% |
Open: | $0.891 |
Close: | $0.89 |
High: | $0.905 |
Low: | $0.875 |
Volume: | 306,913 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89 | $0.891 | $0.89 | $0.905 | $0.875 | 306,913 | 07-02-2024 |
$0.893 | $0.9 | $0.893 | $0.9087 | $0.8858 | 225,343 | 07-01-2024 |
$0.9 | $0.9346 | $0.9 | $0.9346 | $0.8838 | 435,063 | 06-28-2024 |
$0.9173 | $0.92 | $0.9173 | $0.9395 | $0.9061 | 531,796 | 06-27-2024 |
$0.9175 | $0.9 | $0.9175 | $0.9175 | $0.89201 | 477,455 | 06-26-2024 |
$0.891 | $0.94 | $0.891 | $0.94 | $0.8811 | 740,438 | 06-25-2024 |
$0.9395 | $0.98 | $0.9395 | $0.98 | $0.9301 | 380,518 | 06-24-2024 |
$0.96 | $0.9837 | $0.96 | $0.9931 | $0.9352 | 674,458 | 06-21-2024 |
$0.9931 | $0.9296 | $0.9931 | $1.02 | $0.92 | 1,608,277 | 06-20-2024 |
$0.8915 | $0.86 | $0.8915 | $0.9 | $0.86 | 461,365 | 06-19-2024 |
$0.8915 | $0.86 | $0.8915 | $0.9 | $0.86 | 461,365 | 06-18-2024 |
$0.87 | $0.8946 | $0.87 | $0.9095 | $0.86 | 930,188 | 06-17-2024 |
$0.887 | $0.905 | $0.887 | $0.9278 | $0.8824 | 1,393,998 | 06-14-2024 |
$0.9145 | $0.91 | $0.9145 | $0.9298 | $0.881 | 1,053,955 | 06-13-2024 |
$0.94 | $0.9703 | $0.94 | $0.9849 | $0.9211 | 716,970 | 06-12-2024 |
$0.9352 | $0.9789 | $0.9352 | $0.9789 | $0.92 | 989,355 | 06-11-2024 |
$0.9899 | $0.99 | $0.9899 | $0.99 | $0.9515 | 962,654 | 06-10-2024 |
$0.987 | $1.01 | $0.987 | $1.02 | $0.9375 | 1,132,611 | 06-07-2024 |
$1.05 | $1.03 | $1.05 | $1.08 | $1.025 | 1,356,798 | 06-06-2024 |
$1.01 | $0.9428 | $1.01 | $1.02 | $0.901 | 1,611,914 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
Avino Silver & Gold Mines Ltd. Website:
Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE:ASM)(FSE:GV6) is pleased to report that at the Annual General Meeting of shareholders ("AGM") of the Company held on May 30, 2024, all resolutions proposed to shareholders were duly passed. 46,123,595 common shares of the Company, representing ap...
VANCOUVER, BC / ACCESSWIRE / May 22, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) would like to remind shareholders of Avino (the "Shareholders") of the Company's upcoming Annual General Meeting of Shareholders (the "Meeting"), to be held on Thursday, May 30, 2...