$0.6714 Last:
3.44% Change Percent:
$0.6795 Open:
$0.6714 Previous Close:
$0.6795 High:
$0.666 Low:
83,843 Volume:
05/17/2022 10:05:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-17 | 0.6795 | 0.6714 | 0.6795 | 0.666 | 83,843 |
2022-05-16 | 0.642 | 0.6491 | 0.65 | 0.635 | 198,704 |
2022-05-13 | 0.6256 | 0.64 | 0.649 | 0.61 | 462,102 |
2022-05-12 | 0.6261 | 0.6 | 0.6499 | 0.5718 | 757,676 |
2022-05-11 | 0.641 | 0.6241 | 0.6599 | 0.61 | 537,203 |
2022-05-10 | 0.65 | 0.6255 | 0.6581 | 0.6011 | 663,288 |
2022-05-09 | 0.67 | 0.64 | 0.6782 | 0.63 | 836,831 |
2022-05-06 | 0.71 | 0.6962 | 0.7189 | 0.6882 | 329,908 |
2022-05-05 | 0.73 | 0.706 | 0.7355 | 0.684 | 401,606 |
2022-05-04 | 0.716 | 0.7225 | 0.7281 | 0.69 | 318,028 |
2022-05-03 | 0.71 | 0.7155 | 0.7295 | 0.6723 | 406,831 |
2022-05-02 | 0.7033 | 0.6999 | 0.71 | 0.68 | 507,792 |
2022-04-29 | 0.7411 | 0.716 | 0.7489 | 0.71 | 308,154 |
2022-04-28 | 0.7304 | 0.7262 | 0.7448 | 0.7056 | 386,932 |
2022-04-27 | 0.726 | 0.7221 | 0.73 | 0.6982 | 730,934 |
2022-04-26 | 0.7663 | 0.718 | 0.775 | 0.71 | 462,044 |
2022-04-25 | 0.758 | 0.7524 | 0.7723 | 0.72 | 804,306 |
2022-04-22 | 0.82 | 0.7923 | 0.83 | 0.76 | 862,787 |
2022-04-21 | 0.8802 | 0.8362 | 0.89 | 0.81 | 820,575 |
2022-04-20 | 0.9174 | 0.89 | 0.92 | 0.876 | 803,898 |
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
AVINO REPORTS Q1 2022 FINANCIAL RESULTS Canada NewsWire Generates Record Quarterly Revenue and Mine Operating Income VANCOUVER, BC , May 11, 2022 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6) , "Av...
AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022 AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022 Canada NewsWire VANCOUVER, BC ,...
AVINO GRANTS OPTION TO ENDURANCE GOLD TO ACQUIRE OLYMPIC CLAIMS; CONTINUES WITH STRATEGY OF DIVESTING OF NON-CORE ASSETS Canada NewsWire VANCOUVER, BC , May 2, 2022 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FS...