ASM Quote Trading Chart Avino Silver & Gold Mines Ltd.

$0.8802 Last:

-0.52% Change Percent:

$0.8321 Open:

$0.8802 Previous Close:

$0.8914 High:

$0.8279 Low:

1,010,120 Volume:

03/30/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-30	0.8321	0.8802	0.8914	0.8279	1,010,120
2023-03-29	0.83	0.8278	0.838	0.812	479,670
2023-03-28	0.8	0.829	0.8369	0.792	731,224
2023-03-27	0.7901	0.7923	0.7999	0.77	319,962
2023-03-24	0.795	0.7989	0.81	0.785	255,945
2023-03-23	0.7915	0.80235	0.81	0.778	465,724
2023-03-22	0.7688	0.79	0.8062	0.7503	535,689
2023-03-21	0.75	0.765	0.765	0.75	358,106
2023-03-20	0.74	0.7533	0.7697	0.73	688,500
2023-03-17	0.69	0.73	0.73989	0.69	677,232
2023-03-16	0.69	0.6889	0.6996	0.67	301,360
2023-03-15	0.7	0.6917	0.7	0.6716	297,659
2023-03-14	0.7	0.684	0.7014	0.67081	404,588
2023-03-13	0.68	0.6927	0.6999	0.6704	676,788
2023-03-10	0.6748	0.659599	0.6748	0.6501	221,254
2023-03-09	0.6643	0.66	0.6844	0.65	207,472
2023-03-08	0.6803	0.655	0.6901	0.655	205,798
2023-03-07	0.6932	0.6798	0.7	0.6715	182,000
2023-03-06	0.7225	0.7	0.73	0.6807	168,541
2023-03-03	0.72	0.71	0.7299	0.7	289,995

Stock Information

Avino Silver & Gold Mines Ltd. Company Name:

ASM Stock Symbol:

NYSE Market:

Get ASM Alerts

News, Short Squeeze, Breakout and More Instantly...