ASM Quote, Trading Chart, Avino Silver & Gold Mines Ltd.
$0.6714 Last:
3.44% Change Percent:
$0.6795 Open:
$0.6714 Previous Close:
$0.6795 High:
$0.666 Low:
83,843 Volume:
05/17/2022 10:05:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 0.6795 | 0.6714 | 0.6795 | 0.666 | 83,843 |
| 2022-05-16 | 0.642 | 0.6491 | 0.65 | 0.635 | 198,704 |
| 2022-05-13 | 0.6256 | 0.64 | 0.649 | 0.61 | 462,102 |
| 2022-05-12 | 0.6261 | 0.6 | 0.6499 | 0.5718 | 757,676 |
| 2022-05-11 | 0.641 | 0.6241 | 0.6599 | 0.61 | 537,203 |
| 2022-05-10 | 0.65 | 0.6255 | 0.6581 | 0.6011 | 663,288 |
| 2022-05-09 | 0.67 | 0.64 | 0.6782 | 0.63 | 836,831 |
| 2022-05-06 | 0.71 | 0.6962 | 0.7189 | 0.6882 | 329,908 |
| 2022-05-05 | 0.73 | 0.706 | 0.7355 | 0.684 | 401,606 |
| 2022-05-04 | 0.716 | 0.7225 | 0.7281 | 0.69 | 318,028 |
| 2022-05-03 | 0.71 | 0.7155 | 0.7295 | 0.6723 | 406,831 |
| 2022-05-02 | 0.7033 | 0.6999 | 0.71 | 0.68 | 507,792 |
| 2022-04-29 | 0.7411 | 0.716 | 0.7489 | 0.71 | 308,154 |
| 2022-04-28 | 0.7304 | 0.7262 | 0.7448 | 0.7056 | 386,932 |
| 2022-04-27 | 0.726 | 0.7221 | 0.73 | 0.6982 | 730,934 |
| 2022-04-26 | 0.7663 | 0.718 | 0.775 | 0.71 | 462,044 |
| 2022-04-25 | 0.758 | 0.7524 | 0.7723 | 0.72 | 804,306 |
| 2022-04-22 | 0.82 | 0.7923 | 0.83 | 0.76 | 862,787 |
| 2022-04-21 | 0.8802 | 0.8362 | 0.89 | 0.81 | 820,575 |
| 2022-04-20 | 0.9174 | 0.89 | 0.92 | 0.876 | 803,898 |
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AVINO REPORTS Q1 2022 FINANCIAL RESULTS Canada NewsWire Generates Record Quarterly Revenue and Mine Operating Income VANCOUVER, BC , May 11, 2022 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6) , "Av...
-
AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022 AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022 Canada NewsWire VANCOUVER, BC ,...
-
AVINO GRANTS OPTION TO ENDURANCE GOLD TO ACQUIRE OLYMPIC CLAIMS; CONTINUES WITH STRATEGY OF DIVESTING OF NON-CORE ASSETS Canada NewsWire VANCOUVER, BC , May 2, 2022 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FS...
