Last: | $0.623 |
---|---|
Change Percent: | -1.54% |
Open: | $0.5985 |
Close: | $0.623 |
High: | $0.6234 |
Low: | $0.591 |
Volume: | 970,882 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.623 | $0.5985 | $0.623 | $0.6234 | $0.591 | 970,882 | 03-28-2024 |
$0.5894 | $0.582 | $0.5894 | $0.5998 | $0.582 | 389,197 | 03-27-2024 |
$0.5849 | $0.6 | $0.5849 | $0.6 | $0.578 | 262,755 | 03-26-2024 |
$0.5824 | $0.5827 | $0.5824 | $0.592699 | $0.571101 | 449,647 | 03-25-2024 |
$0.572 | $0.5799 | $0.572 | $0.59 | $0.5695 | 452,097 | 03-22-2024 |
$0.5827 | $0.6 | $0.5827 | $0.61 | $0.5701 | 868,492 | 03-21-2024 |
$0.5944 | $0.5556 | $0.5944 | $0.5948 | $0.5556 | 551,579 | 03-20-2024 |
$0.561 | $0.5761 | $0.561 | $0.5763 | $0.55 | 485,851 | 03-19-2024 |
$0.579 | $0.5993 | $0.579 | $0.5993 | $0.5635 | 577,182 | 03-18-2024 |
$0.597 | $0.585 | $0.597 | $0.6 | $0.571 | 678,184 | 03-15-2024 |
$0.5678 | $0.5914 | $0.5678 | $0.62 | $0.5601 | 949,673 | 03-14-2024 |
$0.5895 | $0.5392 | $0.5895 | $0.5897 | $0.53 | 1,406,588 | 03-13-2024 |
$0.541 | $0.535 | $0.541 | $0.5495 | $0.53 | 549,136 | 03-12-2024 |
$0.5495 | $0.5139 | $0.5495 | $0.57 | $0.5135 | 1,271,246 | 03-11-2024 |
$0.5154 | $0.515 | $0.5154 | $0.52 | $0.4976 | 639,061 | 03-08-2024 |
$0.5099 | $0.5087 | $0.5099 | $0.51 | $0.4952 | 618,361 | 03-07-2024 |
$0.502 | $0.513 | $0.502 | $0.513 | $0.4952 | 835,345 | 03-06-2024 |
$0.4975 | $0.5 | $0.4975 | $0.51275 | $0.495 | 558,769 | 03-05-2024 |
$0.4923 | $0.49 | $0.4923 | $0.5 | $0.475 | 1,104,731 | 03-04-2024 |
$0.4825 | $0.469 | $0.4825 | $0.4847 | $0.46 | 639,865 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
(NewsDirect) Rowena Smith, CEO and managing director of Australian Strategic Materials Ltd (ASX:ASM), joins Jonathan Jackson in the Proactive studio to discuss the company’ s Dubbo Project, in Central West New South Wales. This project aims to extract and process critical minerals and ...
2024-03-27 17:08:02 ET T wo silver mines in Mexico and a gold development project in British Columbia Operating in Canada and Mexico, Avino Silver & Gold holds two producing precious metals projects plus another in trial production. The company also maintains a div...
2024-03-27 17:08:02 ET Over 16 million ounces of silver equivalent Avino is a silver and gold producer with a diversified pipeline of gold, silver and base metals properties in Mexico. The Company employs close to 350 people. Avino produces from its wholly owned Avino Min...