Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.935 |
|---|---|
| Change Percent: | -13.36% |
| Open: | $6.5 |
| Close: | $6.85 |
| High: | $6.52 |
| Low: | $5.92 |
| Volume: | 4,897,069 |
| Last Trade Date Time: | 06/05/2026 02:03:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.935 | $6.5 | $6.85 | $6.52 | $5.92 | 4,897,069 | 06-05-2026 |
| $6.85 | $7 | $6.835 | $7.06 | $6.74 | 2,071,759 | 06-04-2026 |
| $6.835 | $7.28 | $7.415 | $7.28 | $6.77 | 1,928,359 | 06-03-2026 |
| $7.415 | $7.4 | $7.29 | $7.525 | $7.16 | 2,497,487 | 06-02-2026 |
| $7.29 | $7.07 | $7.285 | $7.345 | $6.9101 | 2,014,214 | 06-01-2026 |
| $7.285 | $7.28 | $7.115 | $7.435 | $7.045 | 1,852,917 | 05-29-2026 |
| $7.115 | $6.59 | $6.805 | $7.19 | $6.504 | 2,381,298 | 05-28-2026 |
| $6.805 | $6.71 | $6.825 | $6.83 | $6.67 | 1,634,477 | 05-27-2026 |
| $6.825 | $6.68 | $6.53 | $6.8584 | $6.58 | 2,115,960 | 05-26-2026 |
| $6.53 | $6.67 | $6.615 | $6.67 | $6.3801 | 3,022,955 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.