$0.8802 Last:
-0.52% Change Percent:
$0.8321 Open:
$0.8802 Previous Close:
$0.8914 High:
$0.8279 Low:
1,010,120 Volume:
03/30/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-30 | 0.8321 | 0.8802 | 0.8914 | 0.8279 | 1,010,120 |
2023-03-29 | 0.83 | 0.8278 | 0.838 | 0.812 | 479,670 |
2023-03-28 | 0.8 | 0.829 | 0.8369 | 0.792 | 731,224 |
2023-03-27 | 0.7901 | 0.7923 | 0.7999 | 0.77 | 319,962 |
2023-03-24 | 0.795 | 0.7989 | 0.81 | 0.785 | 255,945 |
2023-03-23 | 0.7915 | 0.80235 | 0.81 | 0.778 | 465,724 |
2023-03-22 | 0.7688 | 0.79 | 0.8062 | 0.7503 | 535,689 |
2023-03-21 | 0.75 | 0.765 | 0.765 | 0.75 | 358,106 |
2023-03-20 | 0.74 | 0.7533 | 0.7697 | 0.73 | 688,500 |
2023-03-17 | 0.69 | 0.73 | 0.73989 | 0.69 | 677,232 |
2023-03-16 | 0.69 | 0.6889 | 0.6996 | 0.67 | 301,360 |
2023-03-15 | 0.7 | 0.6917 | 0.7 | 0.6716 | 297,659 |
2023-03-14 | 0.7 | 0.684 | 0.7014 | 0.67081 | 404,588 |
2023-03-13 | 0.68 | 0.6927 | 0.6999 | 0.6704 | 676,788 |
2023-03-10 | 0.6748 | 0.659599 | 0.6748 | 0.6501 | 221,254 |
2023-03-09 | 0.6643 | 0.66 | 0.6844 | 0.65 | 207,472 |
2023-03-08 | 0.6803 | 0.655 | 0.6901 | 0.655 | 205,798 |
2023-03-07 | 0.6932 | 0.6798 | 0.7 | 0.6715 | 182,000 |
2023-03-06 | 0.7225 | 0.7 | 0.73 | 0.6807 | 168,541 |
2023-03-03 | 0.72 | 0.71 | 0.7299 | 0.7 | 289,995 |
Avino Silver & Gold Mines Ltd. Company Name:
ASM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...