Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
American Green, Inc. (OTC:ERBB) Officially Acquires Vendweb - Supplier of Its AGX Facial Recognition and Over- 21 Age Smart Vending Machine

ASM Quote, Trading Chart, Avino Silver & Gold Mines Ltd.


home / stock / asm / asm quote

$0.6714 Last:

3.44% Change Percent:

$0.6795 Open:

$0.6714 Previous Close:

$0.6795 High:

$0.666 Low:

83,843 Volume:

05/17/2022 10:05:32 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ASM Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-170.67950.67140.67950.66683,843
2022-05-160.6420.64910.650.635198,704
2022-05-130.62560.640.6490.61462,102
2022-05-120.62610.60.64990.5718757,676
2022-05-110.6410.62410.65990.61537,203
2022-05-100.650.62550.65810.6011663,288
2022-05-090.670.640.67820.63836,831
2022-05-060.710.69620.71890.6882329,908
2022-05-050.730.7060.73550.684401,606
2022-05-040.7160.72250.72810.69318,028
2022-05-030.710.71550.72950.6723406,831
2022-05-020.70330.69990.710.68507,792
2022-04-290.74110.7160.74890.71308,154
2022-04-280.73040.72620.74480.7056386,932
2022-04-270.7260.72210.730.6982730,934
2022-04-260.76630.7180.7750.71462,044
2022-04-250.7580.75240.77230.72804,306
2022-04-220.820.79230.830.76862,787
2022-04-210.88020.83620.890.81820,575
2022-04-200.91740.890.920.876803,898
Stock Information

Avino Silver & Gold Mines Ltd. Company Name:

ASM Stock Symbol:

NYSE Market:

MENU
ASM ASM Quote ASM Short ASM News ASM Articles ASM Message Board
Get ASM Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, american green inc otc erbb officially acquires vend 4594409852617072
RECENT ASM NEWS
  • ASM - AVINO REPORTS Q1 2022 FINANCIAL RESULTS

    AVINO REPORTS Q1 2022 FINANCIAL RESULTS Canada NewsWire Generates Record Quarterly Revenue and Mine Operating Income VANCOUVER, BC , May 11, 2022 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6) , "Av...

  • ASM - AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022

    AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022 AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2022 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 11, 2022 Canada NewsWire VANCOUVER, BC ,...

  • ASM - AVINO GRANTS OPTION TO ENDURANCE GOLD TO ACQUIRE OLYMPIC CLAIMS; CONTINUES WITH STRATEGY OF DIVESTING OF NON-CORE ASSETS

    AVINO GRANTS OPTION TO ENDURANCE GOLD TO ACQUIRE OLYMPIC CLAIMS; CONTINUES WITH STRATEGY OF DIVESTING OF NON-CORE ASSETS Canada NewsWire VANCOUVER, BC , May 2, 2022 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FS...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, american green inc otc erbb officially acquires vend 4594409852617072

Important Investor Video Alert ERBB)

  • ERBB - American Green, Inc. (OTC:ERBB) Officially Acquires Vendweb - Supplier of Its AGX Facial Recognition and Over- 21 Age Smart Vending Machine

    Phoenix, Arizona - ( NewMediaWire ) - May 17, 2022 - American Green, Inc. (OTC:ERBB)   announced today that it has completed the purchase of Vendweb - the North Carolina vending machine company that has been supplying American Green with its proprietary American Green Xpress ...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News