home / stock / aspn / aspn quote
Last: | $24.2302 |
---|---|
Change Percent: | 0.79% |
Open: | $24.14 |
Close: | $24.04 |
High: | $24.8 |
Low: | $24.08 |
Volume: | 254,559 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2302 | $24.14 | $24.04 | $24.8 | $24.08 | 254,559 | 07-03-2024 |
$24.04 | $23.62 | $24.04 | $24.23 | $23.447 | 748,930 | 07-02-2024 |
$23.51 | $24 | $23.51 | $24.47 | $23.3501 | 858,419 | 07-01-2024 |
$23.85 | $24.85 | $23.85 | $25.1799 | $23.27 | 3,906,857 | 06-28-2024 |
$24.72 | $24.55 | $24.72 | $24.9 | $23.92 | 962,810 | 06-27-2024 |
$24.57 | $24.76 | $24.57 | $25.14 | $24.24 | 1,325,125 | 06-26-2024 |
$24.86 | $24.85 | $24.86 | $25.6 | $24.63 | 1,653,915 | 06-25-2024 |
$24.71 | $25.7 | $24.71 | $26.04 | $24.61 | 1,577,223 | 06-24-2024 |
$25.28 | $27.25 | $25.28 | $27.31 | $25.09 | 3,016,061 | 06-21-2024 |
$27.47 | $29.93 | $27.47 | $30.6399 | $27.46 | 1,737,905 | 06-20-2024 |
$29.89 | $29.31 | $29.89 | $30.17 | $28.8 | 770,067 | 06-19-2024 |
$29.89 | $29.31 | $29.89 | $30.17 | $28.8 | 770,067 | 06-18-2024 |
$29.48 | $29.92 | $29.48 | $30.3963 | $29.01 | 707,200 | 06-17-2024 |
$30.1 | $30.49 | $30.1 | $31.5 | $29.72 | 705,581 | 06-14-2024 |
$30.67 | $30.44 | $30.67 | $31 | $29.33 | 1,115,518 | 06-13-2024 |
$30.44 | $30.63 | $30.44 | $31.5 | $30.13 | 1,335,514 | 06-12-2024 |
$29.23 | $31.1 | $29.23 | $31.45 | $28.42 | 2,126,355 | 06-11-2024 |
$31.35 | $29.95 | $31.35 | $31.58 | $29.52 | 970,045 | 06-10-2024 |
$30.21 | $30.78 | $30.21 | $31.6 | $30.2 | 1,022,430 | 06-07-2024 |
$30.98 | $31.22 | $30.98 | $31.74 | $30.8 | 806,229 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aspen Aerogels to Attend 10th Annual ROTH London Conference PR Newswire NORTHBOROUGH, Mass. , June 19, 2024 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) (" Aspen " or the "Company"), a technology leader in sustainability and electrification solution...
2024-06-14 10:30:06 ET Craig-Hallum analyst issues BUY recommendation for ASPN on June 14, 2024 08:29AM ET. The previous analyst recommendation was Buy. ASPN was trading at $30.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-06-13 11:00:06 ET Tom Curran from Seaport Global issued a price target of $38.00 for ASPN on 2024-06-13 09:26:00. The adjusted price target was set to $38.00. At the time of the announcement, ASPN was trading at $29.775. The overall price target consensus is at $29....