Ad
AST Quote Trading Chart Asterias Biotherapeutics Inc....
Quote | Asterias Biotherapeutics Inc. Common Series A (NYSE:AST)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $0.945 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
AST Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $0.945 | $N/A | $N/A | 0 | 03-11-2019 |
| $ | $N/A | $0.945 | $N/A | $N/A | 0 | 03-08-2019 |
| $ | $0.9299 | $0.945 | $0.948 | $0.90 | 99,201 | 03-07-2019 |
| $ | $0.91 | $0.95 | $0.95 | $0.865 | 63,940 | 03-06-2019 |
| $ | $0.88 | $0.89 | $0.89 | $0.85 | 116,626 | 03-05-2019 |
| $ | $0.95 | $0.87 | $0.9534 | $0.85 | 174,358 | 03-04-2019 |
| $ | $0.92 | $0.95 | $0.9723 | $0.91 | 60,370 | 03-01-2019 |
| $ | $0.97 | $0.91 | $0.9794 | $0.91 | 69,020 | 02-28-2019 |
| $ | $0.9565 | $0.98 | $0.98 | $0.95 | 36,925 | 02-27-2019 |
| $ | $0.9599 | $0.97 | $1.00 | $0.92 | 78,759 | 02-26-2019 |
| $ | $0.94 | $0.9415 | $0.988 | $0.91 | 102,965 | 02-25-2019 |
| $ | $0.941 | $0.93 | $0.941 | $0.92 | 24,119 | 02-22-2019 |
| $ | $0.9406 | $0.93 | $0.95 | $0.92 | 52,722 | 02-21-2019 |
| $ | $0.97 | $0.923 | $0.97925 | $0.92 | 67,684 | 02-20-2019 |
| $ | $0.9171 | $0.96 | $0.96 | $0.9037 | 47,500 | 02-19-2019 |
| $ | $0.90 | $0.89 | $0.92 | $0.878 | 88,663 | 02-18-2019 |
| $ | $0.90 | $0.89 | $0.92 | $0.878 | 88,663 | 02-15-2019 |
| $ | $0.91 | $0.88 | $0.9146 | $0.8701 | 66,686 | 02-14-2019 |
| $ | $0.88 | $0.8892 | $0.899206 | $0.8701 | 33,012 | 02-13-2019 |
| $ | $0.90 | $0.87 | $0.90 | $0.822 | 150,334 | 02-12-2019 |
News, Short Squeeze, Breakout and More Instantly...
Asterias Biotherapeutics Inc. Common Series A Company Name:
AST Stock Symbol:
NYSE Market:
Ad
-
(TheNewswire) VANCOUVER, BC – TheNewswire - February 29, 2024 – Astron Connect Inc. (the “Company” or “Astron”) (TSXV:AST) today announced its first quarter results for the thre...
-
(TheNewswire) VANCOUVER, BC – TheNewswire -- January 26, 2024 – Astron Connect Inc. (TSXV:AST) (the “Company” or “Astron”) (TSX-V:AST) today announced its full year results for the fi...
-
(TheNewswire) VANCOUVER, British Columbia – TheNewswire - December 8 , 2023 -- Astron Connect Inc. (TSXV:AST) (“Astron” or the “Company”) announces that the Company has changed its auditor fro...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...