$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-03-11 | N/A | 0.945 | N/A | N/A | 0 |
2019-03-08 | N/A | 0.945 | N/A | N/A | 0 |
2019-03-07 | 0.9299 | 0.945 | 0.948 | 0.90 | 99,201 |
2019-03-06 | 0.91 | 0.95 | 0.95 | 0.865 | 63,940 |
2019-03-05 | 0.88 | 0.89 | 0.89 | 0.85 | 116,626 |
2019-03-04 | 0.95 | 0.87 | 0.9534 | 0.85 | 174,358 |
2019-03-01 | 0.92 | 0.95 | 0.9723 | 0.91 | 60,370 |
2019-02-28 | 0.97 | 0.91 | 0.9794 | 0.91 | 69,020 |
2019-02-27 | 0.9565 | 0.98 | 0.98 | 0.95 | 36,925 |
2019-02-26 | 0.9599 | 0.97 | 1.00 | 0.92 | 78,759 |
2019-02-25 | 0.94 | 0.9415 | 0.988 | 0.91 | 102,965 |
2019-02-22 | 0.941 | 0.93 | 0.941 | 0.92 | 24,119 |
2019-02-21 | 0.9406 | 0.93 | 0.95 | 0.92 | 52,722 |
2019-02-20 | 0.97 | 0.923 | 0.97925 | 0.92 | 67,684 |
2019-02-19 | 0.9171 | 0.96 | 0.96 | 0.9037 | 47,500 |
2019-02-18 | 0.90 | 0.89 | 0.92 | 0.878 | 88,663 |
2019-02-15 | 0.90 | 0.89 | 0.92 | 0.878 | 88,663 |
2019-02-14 | 0.91 | 0.88 | 0.9146 | 0.8701 | 66,686 |
2019-02-13 | 0.88 | 0.8892 | 0.899206 | 0.8701 | 33,012 |
2019-02-12 | 0.90 | 0.87 | 0.90 | 0.822 | 150,334 |
Asterias Biotherapeutics Inc. Common Series A Company Name:
AST Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
FREMONT, Calif., Jan. 24, 2019 (GLOBE NEWSWIRE) -- Asterias Biotherapeutics, Inc. (NYSE American: AST), a biotechnology company dedicated to developing cell-based therapeutics to treat neurological conditions associated with demyelination and cellular immunotherapies to treat cancer, today ...