Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

AST Quote, Trading Chart, Asterias Biotherapeutics Inc. Common Series A


home / stock / ast / ast quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-03-11N/A0.945N/AN/A0
2019-03-08N/A0.945N/AN/A0
2019-03-070.92990.9450.9480.9099,201
2019-03-060.910.950.950.86563,940
2019-03-050.880.890.890.85116,626
2019-03-040.950.870.95340.85174,358
2019-03-010.920.950.97230.9160,370
2019-02-280.970.910.97940.9169,020
2019-02-270.95650.980.980.9536,925
2019-02-260.95990.971.000.9278,759
2019-02-250.940.94150.9880.91102,965
2019-02-220.9410.930.9410.9224,119
2019-02-210.94060.930.950.9252,722
2019-02-200.970.9230.979250.9267,684
2019-02-190.91710.960.960.903747,500
2019-02-180.900.890.920.87888,663
2019-02-150.900.890.920.87888,663
2019-02-140.910.880.91460.870166,686
2019-02-130.880.88920.8992060.870133,012
2019-02-120.900.870.900.822150,334
Stock Information

Asterias Biotherapeutics Inc. Common Series A Company Name:

AST Stock Symbol:

NYSE Market:

MENU
AST AST Quote AST Short AST News AST Articles AST Message Board
Get AST Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT AST NEWS
  • AST - Asterias Provides Top Line 12 Month Data Update for its OPC1 Phase 1/2a Clinical Trial in Severe Spinal Cord Injury

    FREMONT, Calif., Jan. 24, 2019 (GLOBE NEWSWIRE) -- Asterias Biotherapeutics, Inc. (NYSE American: AST), a biotechnology company dedicated to developing cell-based therapeutics to treat neurological conditions associated with demyelination and cellular immunotherapies to treat cancer, today ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News