Short Information | Asterias Biotherapeutics Inc. Common Series A (NYSE:AST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 127,329 |
Total Actual Volume | 1,572,556 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,366 |
Average Short Percentage | 8.55% |
Is there a AST Short Squeeze or Breakout about to happen?
See the AST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-07-2019 | $0.9299 | $0.945 | $0.948 | $0.90 | 99,201 | 2,824 | 2.85% |
03-06-2019 | $0.91 | $0.95 | $0.95 | $0.865 | 63,940 | 2,467 | 3.86% |
03-05-2019 | $0.88 | $0.89 | $0.89 | $0.85 | 116,626 | 4,731 | 4.06% |
03-04-2019 | $0.95 | $0.87 | $0.9534 | $0.85 | 174,358 | 25,972 | 14.9% |
03-01-2019 | $0.92 | $0.95 | $0.9723 | $0.91 | 60,370 | 9,053 | 15% |
02-28-2019 | $0.97 | $0.91 | $0.9794 | $0.91 | 69,020 | 2,649 | 3.84% |
02-27-2019 | $0.9565 | $0.98 | $0.98 | $0.95 | 36,925 | 6,409 | 17.36% |
02-26-2019 | $0.9599 | $0.97 | $1.00 | $0.92 | 78,759 | 917 | 1.16% |
02-25-2019 | $0.94 | $0.9415 | $0.988 | $0.91 | 102,965 | 4,960 | 4.82% |
02-22-2019 | $0.941 | $0.93 | $0.941 | $0.92 | 24,119 | 2,684 | 11.13% |
02-21-2019 | $0.9406 | $0.93 | $0.95 | $0.92 | 52,722 | 10,625 | 20.15% |
02-20-2019 | $0.97 | $0.923 | $0.97925 | $0.92 | 67,684 | 8,470 | 12.51% |
02-19-2019 | $0.9171 | $0.96 | $0.96 | $0.9037 | 47,500 | 7,429 | 15.64% |
02-15-2019 | $0.90 | $0.89 | $0.92 | $0.878 | 88,663 | 1,206 | 1.36% |
02-14-2019 | $0.91 | $0.88 | $0.9146 | $0.8701 | 66,686 | 4,782 | 7.17% |
02-13-2019 | $0.88 | $0.8892 | $0.899206 | $0.8701 | 33,012 | 3,136 | 9.5% |
02-12-2019 | $0.90 | $0.87 | $0.90 | $0.822 | 150,334 | 17,401 | 11.57% |
02-11-2019 | $0.8765 | $0.90 | $0.90 | $0.85 | 101,570 | 5,902 | 5.81% |
02-08-2019 | $0.8513 | $0.83 | $0.8543 | $0.80 | 69,600 | 4,240 | 6.09% |
02-07-2019 | $0.85 | $0.841 | $0.86 | $0.825 | 68,502 | 1,472 | 2.15% |
News, Short Squeeze, Breakout and More Instantly...
Asterias Biotherapeutics Inc. Common Series A Company Name:
AST Stock Symbol:
NYSE Market:
(TheNewswire) VANCOUVER, BC – TheNewswire - February 29, 2024 – Astron Connect Inc. (the “Company” or “Astron”) (TSXV:AST) today announced its first quarter results for the thre...
(TheNewswire) VANCOUVER, BC – TheNewswire -- January 26, 2024 – Astron Connect Inc. (TSXV:AST) (the “Company” or “Astron”) (TSX-V:AST) today announced its full year results for the fi...
(TheNewswire) VANCOUVER, British Columbia – TheNewswire - December 8 , 2023 -- Astron Connect Inc. (TSXV:AST) (“Astron” or the “Company”) announces that the Company has changed its auditor fro...