home / stock / asts / asts quote
Last: | $12.9099 |
---|---|
Change Percent: | 0.54% |
Open: | $13.12 |
Close: | $12.84 |
High: | $13.13 |
Low: | $12.37 |
Volume: | 3,432,870 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.9099 | $13.12 | $12.84 | $13.13 | $12.37 | 3,432,870 | 07-22-2024 |
$12.84 | $12.44 | $12.84 | $13.48 | $12.24 | 5,369,572 | 07-19-2024 |
$12.38 | $13.62 | $12.38 | $13.665 | $12.32 | 6,762,351 | 07-18-2024 |
$13.4 | $13.5 | $13.4 | $14.0337 | $12.88 | 4,832,629 | 07-17-2024 |
$13.71 | $13.56 | $13.71 | $13.965 | $13.15 | 5,950,117 | 07-16-2024 |
$13.48 | $12.6 | $13.48 | $13.68 | $12.57 | 7,480,760 | 07-15-2024 |
$13.01 | $11.88 | $13.01 | $13.14 | $11.71 | 10,820,796 | 07-12-2024 |
$11.9 | $11.86 | $11.9 | $12.2 | $11.4101 | 4,814,269 | 07-11-2024 |
$11.88 | $12.17 | $11.88 | $12.2167 | $11.52 | 4,864,315 | 07-10-2024 |
$12.14 | $12 | $12.14 | $12.27 | $11.7 | 4,907,316 | 07-09-2024 |
$12.1 | $12.375 | $12.1 | $13.09 | $11.92 | 10,601,356 | 07-08-2024 |
$12.4 | $11.42 | $12.4 | $12.47 | $10.98 | 10,680,989 | 07-05-2024 |
$11.37 | $10.73 | $11.37 | $11.54 | $10.67 | 4,315,048 | 07-04-2024 |
$11.37 | $10.73 | $11.37 | $11.54 | $10.67 | 4,315,048 | 07-03-2024 |
$10.72 | $10.85 | $10.72 | $10.98 | $10.17 | 6,933,612 | 07-02-2024 |
$10.84 | $11.85 | $10.84 | $12.6 | $10.78 | 10,724,776 | 07-01-2024 |
$11.61 | $11.45 | $11.61 | $11.93 | $11.28 | 14,037,550 | 06-28-2024 |
$11.45 | $10.92 | $11.45 | $11.84 | $10.85 | 7,057,128 | 06-27-2024 |
$11.23 | $10.87 | $11.23 | $11.712 | $10.78 | 6,983,679 | 06-26-2024 |
$10.98 | $10.21 | $10.98 | $11.03 | $9.32 | 8,477,286 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...