home / stock / asts / asts short
Short Information | AST SpaceMobile Inc. (NASDAQ:ASTS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,692,041 |
Total Actual Volume | 152,553,703 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,334,602 |
Average Short Percentage | 17.56% |
Is there a ASTS Short Squeeze or Breakout about to happen?
See the ASTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $12.44 | $12.84 | $13.48 | $12.24 | 5,369,572 | 1,329,180 | 24.75% |
07-18-2024 | $13.62 | $12.38 | $13.665 | $12.32 | 6,762,351 | 1,513,195 | 22.38% |
07-17-2024 | $13.5 | $13.4 | $14.0337 | $12.88 | 4,832,629 | 773,536 | 16.01% |
07-16-2024 | $13.56 | $13.71 | $13.965 | $13.15 | 5,950,117 | 1,001,758 | 16.84% |
07-15-2024 | $12.6 | $13.48 | $13.68 | $12.57 | 7,480,760 | 1,115,451 | 14.91% |
07-12-2024 | $11.88 | $13.01 | $13.14 | $11.71 | 10,820,796 | 1,779,489 | 16.45% |
07-11-2024 | $11.86 | $11.9 | $12.2 | $11.4101 | 4,814,269 | 766,517 | 15.92% |
07-10-2024 | $12.17 | $11.88 | $12.2167 | $11.52 | 4,864,315 | 641,111 | 13.18% |
07-09-2024 | $12 | $12.14 | $12.27 | $11.7 | 4,907,316 | 672,350 | 13.7% |
07-08-2024 | $12.375 | $12.1 | $13.09 | $11.92 | 10,601,356 | 1,967,509 | 18.56% |
07-05-2024 | $11.42 | $12.4 | $12.47 | $10.98 | 10,680,989 | 2,073,390 | 19.41% |
07-03-2024 | $10.73 | $11.37 | $11.54 | $10.67 | 4,315,048 | 687,883 | 15.94% |
07-02-2024 | $10.85 | $10.72 | $10.98 | $10.17 | 6,933,612 | 1,317,364 | 19% |
07-01-2024 | $11.85 | $10.84 | $12.6 | $10.78 | 10,724,776 | 2,295,266 | 21.4% |
06-28-2024 | $11.45 | $11.61 | $11.93 | $11.28 | 14,037,550 | 1,572,843 | 11.2% |
06-27-2024 | $10.92 | $11.45 | $11.84 | $10.85 | 7,057,128 | 1,247,361 | 17.68% |
06-26-2024 | $10.87 | $11.23 | $11.712 | $10.78 | 6,983,679 | 1,458,186 | 20.88% |
06-25-2024 | $10.21 | $10.98 | $11.03 | $9.32 | 8,477,286 | 1,846,124 | 21.78% |
06-24-2024 | $10.49 | $10.33 | $10.7695 | $10.01 | 6,696,187 | 1,079,144 | 16.12% |
06-21-2024 | $11 | $10.08 | $11 | $10.02 | 10,243,967 | 1,554,384 | 15.17% |
News, Short Squeeze, Breakout and More Instantly...