home / stock / astsw / astsw short
Short Information | AST SpaceMobile Inc. Warrant (NASDAQ:ASTSW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 55,064 |
Total Actual Volume | 229,353 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,753 |
Average Short Percentage | 27.39% |
Is there a ASTSW Short Squeeze or Breakout about to happen?
See the ASTSW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.4198 | $0.4299 | $0.435 | $0.4156 | 8,862 | 156 | 1.76% |
05-02-2024 | $0.4 | $0.43 | $0.43 | $0.361 | 31,330 | 2,650 | 8.46% |
05-01-2024 | $0.3535 | $0.3525 | $0.4 | $0.3525 | 826 | 176 | 21.31% |
04-29-2024 | $0.4 | $0.3887 | $0.4 | $0.3887 | 3,300 | 1,000 | 30.3% |
04-26-2024 | $0.35 | $0.38 | $0.39 | $0.35 | 18,850 | 6,538 | 34.68% |
04-25-2024 | $0.39 | $0.35 | $0.39 | $0.35 | 2,908 | 900 | 30.95% |
04-24-2024 | $0.3899 | $0.3673 | $0.39 | $0.365 | 6,633 | 310 | 4.67% |
04-23-2024 | $0.3861 | $0.375 | $0.39 | $0.375 | 9,254 | 4,023 | 43.47% |
04-22-2024 | $0.35 | $0.3899 | $0.39 | $0.35 | 2,050 | 83 | 4.05% |
04-19-2024 | $0.37 | $0.3989 | $0.3989 | $0.34 | 4,876 | 1,361 | 27.91% |
04-18-2024 | $0.3762 | $0.39 | $0.3989 | $0.37 | 6,099 | 4,696 | 77% |
04-17-2024 | $0.349999 | $0.35 | $0.3815 | $0.349999 | 2,066 | 1,638 | 79.28% |
04-16-2024 | $0.37 | $0.3259 | $0.3924 | $0.3 | 19,342 | 1,135 | 5.87% |
04-15-2024 | $0.39 | $0.3806 | $0.4 | $0.3806 | 9,088 | 2,700 | 29.71% |
04-12-2024 | $0.3601 | $0.3807 | $0.4 | $0.36 | 4,667 | 2,610 | 55.92% |
04-11-2024 | $0.350301 | $0.3799 | $0.38 | $0.350301 | 48,039 | 1,413 | 2.94% |
04-10-2024 | $0.42 | $0.3805 | $0.424801 | $0.36 | 13,299 | 2,320 | 17.44% |
04-09-2024 | $0.415 | $0.415 | $0.415 | $0.415 | 2,100 | 50 | 2.38% |
04-08-2024 | $0.35 | $0.385 | $0.4753 | $0.35 | 2,380 | 150 | 6.3% |
04-05-2024 | $0.39 | $0.4104 | $0.4412 | $0.37 | 33,384 | 21,155 | 63.37% |