home / stock / atw:cc / atw:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 50,021 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,021 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,650 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,090 | 05-04-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 299,005 | 05-03-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 176,373 | 05-02-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 322,150 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 9,001 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,001 | 04-27-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 105,400 | 04-26-2022 |
$0.055 | $0.05 | $0.055 | $0.06 | $0.05 | 526,587 | 04-25-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 709,045 | 04-22-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 317,401 | 04-21-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 219,905 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 156,888 | 04-19-2022 |
$0.045 | $0.04 | $0.045 | $0.05 | $0.04 | 749,541 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,501 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,501 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,201 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,010 | 04-11-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 156,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atw Tech Inc. Company Name:
ATW:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Montréal, le 5 avril 2024 - ATW Tech Inc. (la « Société » ou « ATW ») ( TSX-V : ATW ) annonce la signature, en date de ce jour, d’une lettre d’intention (la « Lettre ...
(TheNewswire) Montreal, April 5, 2024 - ATW Tech Inc. (the " Company " or " ATW ") ( TSX-V: ATW ) announces the signing, as of today, of a letter of intent (the “ LOI ”) to acquire Publipage Inc. (the " Target " or " ...
Canadian Investment Regulatory Organization Trading Halt - ATW Canada NewsWire VANCOUVER, BC , April 5, 2024 /CNW/ - The following issues have been halted by CIRO Company: ATW Tech Inc. TSX-Venture Symbol: ATW All Issues: Yes Reason: Pending News...