home / stock / auiaf / auiaf quote
Last: | $0.2901 |
---|---|
Change Percent: | -5.04% |
Open: | $0.32162 |
Close: | $0.3055 |
High: | $0.3216 |
Low: | $0.2901 |
Volume: | 10,500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2901 | $0.32162 | $0.3055 | $0.3216 | $0.2901 | 10,500 | 07-17-2024 |
$0.3055 | $0.3306 | $0.3055 | $0.3394 | $0.305 | 19,415 | 07-16-2024 |
$0.328 | $0.3299 | $0.328 | $0.3299 | $0.326 | 7,250 | 07-15-2024 |
$0.327 | $0.349919 | $0.327 | $0.349919 | $0.327 | 11,200 | 07-12-2024 |
$0.34755 | $0.34 | $0.34755 | $0.349929 | $0.34 | 12,112 | 07-11-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,400 | 07-10-2024 |
$0.34 | $0.3501 | $0.34 | $0.3501 | $0.34 | 5,200 | 07-09-2024 |
$0.33603 | $0.335 | $0.33603 | $0.338643 | $0.33129 | 16,001 | 07-08-2024 |
$0.3275 | $0.315 | $0.3275 | $0.338 | $0.315 | 8,010 | 07-05-2024 |
$0.2931 | $0.316 | $0.2931 | $0.316 | $0.2931 | 14,880 | 07-04-2024 |
$0.2931 | $0.316 | $0.2931 | $0.316 | $0.2931 | 14,880 | 07-03-2024 |
$0.3186 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | 298 | 07-02-2024 |
$0.3186 | $0 | $0.3186 | $0 | $0 | 2 | 07-01-2024 |
$0.3186 | $0.3225 | $0.3186 | $0.3225 | $0.3186 | 740 | 06-28-2024 |
$0.34 | $0.2926 | $0.34 | $0.34 | $0.2926 | 17,270 | 06-27-2024 |
$0.288 | $0.288 | $0.288 | $0.288 | $0.288 | 250 | 06-26-2024 |
$0.295 | $0.3154 | $0.295 | $0.3154 | $0.295 | 6,850 | 06-25-2024 |
$0.328482 | $0.33782 | $0.328482 | $0.33782 | $0.328279 | 16,306 | 06-24-2024 |
$0.331 | $0.331 | $0.331 | $0.331 | $0.331 | 1,710 | 06-21-2024 |
$0.346 | $0.3 | $0.346 | $0.6571 | $0.3 | 34,612 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that further to its news releases dated March 28, 2024 , and July 2, 2024 , the Company wishes to clarify certain terms relating to the gran...
Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces that visible gold has been found in the area of the Company's Crunchy Hill target in southeastern Ecuador. The gold, as shown in figures 1 and...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Aurania Resources Ltd. (TSXV: ARU) (OTCQB: AUIAF) (FSE: 20Q) ("Aurania" or the "Company") announces the grant of 2,154,000 stock options to directors, officers, employees and consultants pursuant to the terms and subject to the conditions of t...