home / stock / auud / auud quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1.0107 |
Close: | $1 |
High: | $1.04 |
Low: | $0.99 |
Volume: | 70,173 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.0107 | $1 | $1.04 | $0.99 | 70,173 | 07-04-2024 |
$1 | $1.0107 | $1 | $1.04 | $0.99 | 70,173 | 07-03-2024 |
$1.01 | $1.01 | $1.01 | $1.04 | $0.98 | 46,244 | 07-02-2024 |
$1 | $0.96 | $1 | $1.0199 | $0.96 | 34,530 | 07-01-2024 |
$0.97 | $0.95 | $0.97 | $1.05 | $0.93 | 56,187 | 06-28-2024 |
$0.9676 | $0.97 | $0.9676 | $0.9799 | $0.9401 | 21,866 | 06-27-2024 |
$0.984 | $0.981 | $0.984 | $0.9975 | $0.95 | 22,116 | 06-26-2024 |
$0.981 | $0.97 | $0.981 | $0.9999 | $0.96 | 34,973 | 06-25-2024 |
$0.99 | $0.99 | $0.99 | $1 | $0.97 | 20,178 | 06-24-2024 |
$0.9668 | $1.03 | $0.9668 | $1.0372 | $0.9668 | 80,283 | 06-21-2024 |
$1.0499 | $1.05 | $1.0499 | $1.06 | $1 | 40,298 | 06-20-2024 |
$1.07 | $1.06 | $1.07 | $1.09 | $1.055 | 40,906 | 06-19-2024 |
$1.07 | $1.06 | $1.07 | $1.09 | $1.055 | 40,906 | 06-18-2024 |
$1.061 | $1.1098 | $1.061 | $1.12 | $1.061 | 33,744 | 06-17-2024 |
$1.12 | $1.2 | $1.12 | $1.24 | $1.09 | 96,614 | 06-14-2024 |
$1.23 | $1.1601 | $1.23 | $1.42 | $1.1601 | 558,860 | 06-13-2024 |
$1.15 | $1.14 | $1.15 | $1.16 | $1.11 | 22,315 | 06-12-2024 |
$1.12 | $1.12 | $1.12 | $1.15 | $1.08 | 37,736 | 06-11-2024 |
$1.1009 | $1.08 | $1.1009 | $1.13 | $1.0601 | 25,232 | 06-10-2024 |
$1.07 | $1.16 | $1.07 | $1.16 | $1.06 | 70,487 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Proprietary AI and NLP Technology Used for Audio Stream Processing and Content Detection Being Ported to the Cloud Cloud Infrastructure Brings Scale Required to Attract and Enable SaaS Partnerships With Largest Audio Broadcasting and Publishing Companies, Enabling More Rapid Distrib...
BOULDER, CO, April 29, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a developer of a proprietary AI platform for audio and innovative technologies for podcasts that is reinventing how consumers engage with a...