home / stock / auvi / auvi quote
Last: | $0.5701 |
---|---|
Change Percent: | -0.31% |
Open: | $0.5773 |
Close: | $0.5701 |
High: | $0.5788 |
Low: | $0.5458 |
Volume: | 68,486 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5701 | $0.5773 | $0.5701 | $0.5788 | $0.5458 | 68,486 | 04-26-2024 |
$0.5755 | $0.55 | $0.5755 | $0.579 | $0.539 | 165,426 | 04-25-2024 |
$0.557 | $0.56 | $0.557 | $0.585 | $0.53 | 178,735 | 04-24-2024 |
$0.5769 | $0.61 | $0.5769 | $0.626 | $0.562 | 174,305 | 04-23-2024 |
$0.5911 | $0.6533 | $0.5911 | $0.693 | $0.571 | 281,320 | 04-22-2024 |
$0.6525 | $0.69 | $0.6525 | $0.7123 | $0.64 | 119,833 | 04-19-2024 |
$0.6986 | $0.71 | $0.6986 | $0.71 | $0.68 | 124,249 | 04-18-2024 |
$0.7154 | $0.7095 | $0.7154 | $0.7155 | $0.67 | 353,867 | 04-17-2024 |
$0.74 | $0.75 | $0.74 | $0.7599 | $0.7105 | 309,499 | 04-16-2024 |
$0.75 | $0.775 | $0.75 | $0.78 | $0.74 | 96,471 | 04-15-2024 |
$0.7719 | $0.77 | $0.7719 | $0.78 | $0.74 | 195,519 | 04-12-2024 |
$0.76 | $0.7318 | $0.76 | $0.768999 | $0.71 | 142,126 | 04-11-2024 |
$0.73 | $0.76 | $0.73 | $0.772626 | $0.72 | 242,207 | 04-10-2024 |
$0.77 | $0.8392 | $0.77 | $0.8499 | $0.7601 | 363,210 | 04-09-2024 |
$0.83 | $0.85 | $0.83 | $0.8705 | $0.83 | 390,142 | 04-08-2024 |
$0.8525 | $0.879 | $0.8525 | $0.879 | $0.812 | 393,566 | 04-05-2024 |
$0.8686 | $0.8243 | $0.8686 | $0.8895 | $0.82 | 512,871 | 04-04-2024 |
$0.8593 | $0.98 | $0.8593 | $1.02 | $0.84 | 798,847 | 04-03-2024 |
$1.02 | $1.22 | $1.02 | $1.23 | $0.97 | 450,040 | 04-02-2024 |
$1.24 | $1.45 | $1.24 | $1.475 | $1.22 | 289,476 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. Company Name:
AUVI Stock Symbol:
NASDAQ Market:
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
2024-04-05 10:30:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Biotech/Life Sciences sector. The newest biotech companies offer therapies for cancer, eye di...
NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI) (the "Company"), a leader in smart building ...