home / stock / auvip / auvip short
Short Information | Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share (NASDAQ:AUVIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,228 |
Total Actual Volume | 483,339 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,761 |
Average Short Percentage | 8.15% |
Is there a AUVIP Short Squeeze or Breakout about to happen?
See the AUVIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2024 | $0.5004 | $0.78 | $0.79 | $0.5004 | 40,501 | 3,672 | 9.07% |
05-24-2024 | $1.5 | $0.6428 | $1.5 | $0.44 | 151,446 | 11,911 | 7.86% |
05-23-2024 | $3.13 | $1.47 | $4.3 | $1.02 | 241,910 | 16,978 | 7.02% |
05-22-2024 | $5.54 | $2.6 | $5.54 | $2.6 | 15,716 | 901 | 5.73% |
05-21-2024 | $5.29 | $5.5 | $6 | $5.29 | 1,593 | 241 | 15.13% |
05-20-2024 | $4.79 | $5.3 | $5.4 | $4.79 | 1,602 | 215 | 13.42% |
05-17-2024 | $4.941 | $4.94 | $4.941 | $4.94 | 637 | 110 | 17.27% |
05-16-2024 | $4.47 | $4.9 | $5.5 | $4.47 | 2,400 | 338 | 14.08% |
05-15-2024 | $5 | $5.2375 | $5.2375 | $5 | 860 | 2 | 0.23% |
05-14-2024 | $5.04 | $5 | $5.04 | $5 | 4,689 | 1 | 0.02% |
05-13-2024 | $0 | $5.35 | $0 | $0 | 32 | 10 | 31.25% |
05-08-2024 | $5.2 | $5.2 | $5.2 | $5.19 | 482 | 100 | 20.75% |
05-06-2024 | $5 | $5.03 | $5.03 | $5 | 673 | 1 | 0.15% |
04-24-2024 | $6.3 | $6.3 | $6.3 | $6.3 | 207 | 3 | 1.45% |
04-23-2024 | $6.34 | $6 | $6.34 | $6 | 1,218 | 2 | 0.16% |
04-22-2024 | $6.81 | $5.72 | $6.81 | $5.71 | 3,642 | 240 | 6.59% |
04-18-2024 | $6.7 | $7 | $7 | $6.3 | 1,118 | 1 | 0.09% |
04-17-2024 | $5.95 | $6.75 | $6.75 | $5.95 | 2,039 | 1 | 0.05% |
04-12-2024 | $5.01 | $7 | $7.05 | $5.01 | 9,142 | 101 | 1.1% |
04-11-2024 | $5.0235 | $5.2 | $5.2 | $5.0101 | 3,432 | 400 | 11.66% |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share Company Name:
AUVIP Stock Symbol:
NASDAQ Market:
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share Website:
MOUNT VERNON, NY / ACCESSWIRE / January 5, 2022 / Applied UV, Inc. (NASDAQ:AUVI) (NASDAQ:AUVIP) ("Applied UV" or the "Company"), an industry leader in air and surface pathogen elimination technology, today announced that the underwriters of its previously completed underwritten public offeri...
MOUNT VERNON, NY / ACCESSWIRE / December 31, 2021 / Applied UV, Inc. (NASDAQ:AUVI)(NASDAQ:AUVIP) ("Applied UV" or the "Company"), an industry leader in air and surface pathogen elimination technology, today announced the closing of its previously announced underwritten public offering of 2,6...
MOUNT VERNON, NY / ACCESSWIRE / December 28, 2021 / Applied UV, Inc. (NASDAQ:AUVI)(NASDAQ:AUVIP) ("Applied UV" or the "Company"), an industry leader in air and surface pathogen elimination technology, today announced the pricing of its underwritten public offering of 2,666,667 shares of comm...