home / stock / avai / avai quote
Last: | $0.96 |
---|---|
Change Percent: | 0.0% |
Open: | $0.89 |
Close: | $0.96 |
High: | $0.96 |
Low: | $0.847575 |
Volume: | 4,580 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.89 | $0.96 | $0.96 | $0.847575 | 4,580 | 07-02-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.836 | 3,484 | 07-01-2024 |
$0.86 | $0.775 | $0.86 | $0.946 | $0.775 | 69,225 | 06-28-2024 |
$0.86375 | $0.905 | $0.86375 | $0.95 | $0.855 | 27,320 | 06-27-2024 |
$0.88 | $0.9 | $0.88 | $0.92 | $0.88 | 33,488 | 06-26-2024 |
$0.93 | $0.87 | $0.93 | $0.93 | $0.87 | 22,711 | 06-25-2024 |
$0.87 | $1.05 | $0.87 | $1.05 | $0.86 | 163,522 | 06-24-2024 |
$0.9 | $0.85 | $0.9 | $1.1 | $0.8 | 148,960 | 06-21-2024 |
$0.85 | $0.7085 | $0.85 | $0.935 | $0.7085 | 64,802 | 06-20-2024 |
$0.74 | $0.8915 | $0.74 | $0.9 | $0.735 | 44,078 | 06-19-2024 |
$0.74 | $0.8915 | $0.74 | $0.9 | $0.735 | 44,078 | 06-18-2024 |
$0.945 | $0.8551 | $0.945 | $0.945 | $0.7599 | 64,393 | 06-17-2024 |
$0.94 | $0.974 | $0.94 | $0.974 | $0.86 | 16,594 | 06-14-2024 |
$0.95 | $0.99 | $0.95 | $1 | $0.9375 | 26,047 | 06-13-2024 |
$0.96 | $0.9303 | $0.96 | $1 | $0.93 | 48,326 | 06-12-2024 |
$0.95 | $1.01 | $0.95 | $1.07 | $0.8401 | 181,918 | 06-11-2024 |
$1 | $1.03 | $1 | $1.115 | $1 | 115,645 | 06-10-2024 |
$1.02 | $1.02 | $1.02 | $1.0728 | $1 | 43,258 | 06-07-2024 |
$0.99 | $1.01 | $0.99 | $1.06 | $0.98 | 78,486 | 06-06-2024 |
$0.96023 | $0.88 | $0.96023 | $1.09 | $0.8555 | 38,289 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avant Technologies Inc. Company Name:
AVAI Stock Symbol:
OTCMKTS Market:
Avant Technologies Inc. Website:
2024-06-25 10:58:55 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – June 6, 2024 – USA News Group – The global economy is witnessing an arms race in artificial intelligence (AI), which is raising concerns for national security,...
LAS VEGAS, June 25, 2024 (GLOBE NEWSWIRE) -- Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), a leader in artificial intelligence (AI) technology specializing in cutting edge AI and data center infrastructure solutions, today announced a progress repo...
2024-06-21 12:07:53 ET USA News Group Commentary Issued on behalf of Avant Technologies Inc. VANCOUVER – June 21, 2024 – USA News Group – Several big winners have been made already in the ongoing artificial intelligence (AI) revolution. However, there’s cle...