home / stock / aval / aval quote
Last: | $2.125 |
---|---|
Change Percent: | -1.39% |
Open: | $2.14 |
Close: | $2.155 |
High: | $2.15 |
Low: | $2.125 |
Volume: | 13,725 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.125 | $2.14 | $2.155 | $2.15 | $2.125 | 13,725 | 07-24-2024 |
$2.155 | $2.16 | $2.155 | $2.1674 | $2.13 | 38,956 | 07-23-2024 |
$2.175 | $2.18 | $2.175 | $2.18 | $2.15 | 45,473 | 07-22-2024 |
$2.17 | $2.15 | $2.17 | $2.17 | $2.14 | 7,680 | 07-19-2024 |
$2.13 | $2.17 | $2.13 | $2.17 | $2.12 | 81,883 | 07-18-2024 |
$2.15 | $2.18 | $2.15 | $2.19 | $2.15 | 26,687 | 07-17-2024 |
$2.18 | $2.17 | $2.18 | $2.2 | $2.16 | 47,822 | 07-16-2024 |
$2.19 | $2.21 | $2.19 | $2.21 | $2.17 | 73,026 | 07-15-2024 |
$2.21 | $2.19 | $2.21 | $2.21 | $2.14 | 108,715 | 07-12-2024 |
$2.16 | $2.16 | $2.16 | $2.2 | $2.15 | 92,750 | 07-11-2024 |
$2.175 | $2.16 | $2.175 | $2.19 | $2.16 | 39,995 | 07-10-2024 |
$2.16 | $2.16 | $2.16 | $2.19 | $2.14 | 46,773 | 07-09-2024 |
$2.17 | $2.13 | $2.17 | $2.2099 | $2.13 | 61,432 | 07-08-2024 |
$2.14 | $2.17 | $2.14 | $2.18 | $2.13 | 55,609 | 07-05-2024 |
$2.19 | $2.18 | $2.19 | $2.2 | $2.17 | 28,677 | 07-04-2024 |
$2.19 | $2.18 | $2.19 | $2.2 | $2.17 | 28,677 | 07-03-2024 |
$2.165 | $2.16 | $2.165 | $2.2 | $2.16 | 57,979 | 07-02-2024 |
$2.17 | $2.2 | $2.17 | $2.2 | $2.15 | 52,532 | 07-01-2024 |
$2.1694 | $2.1594 | $2.1694 | $2.1793 | $2.1395 | 24,114 | 06-28-2024 |
$2.17 | $2.19 | $2.17 | $2.2 | $2.135 | 41,171 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aval Acciones y Valores S.A. ADR Company Name:
AVAL Stock Symbol:
NYSE Market:
Grupo Aval Acciones y Valores S.A. ADR Website:
Grupo Aval Acciones y Valores S.A. (“Grupo Aval” or the “Company”) (NYSE: AVAL; BVC: Voting Shares: GRUPOAVAL, Non-Voting Shares: PFAVAL), announces the filing of its Form 20-F for the year ended December 31, 2023, with the Securities and Exchange Commission (the ...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...