Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.94 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $177.75 |
| Close: | $179.57 |
| High: | $182.0225 |
| Low: | $174.73 |
| Volume: | 455,593 |
| Last Trade Date Time: | 04/10/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.94 | $177.75 | $179.57 | $182.0225 | $174.73 | 455,593 | 04-10-2026 |
| $179.57 | $187.5 | $187.1 | $187.5 | $176.7 | 575,310 | 04-09-2026 |
| $187.1 | $194.61 | $186.1 | $197.04 | $186.96 | 644,692 | 04-08-2026 |
| $186.1 | $186.55 | $188.1 | $187.78 | $181.3462 | 308,873 | 04-07-2026 |
| $188.1 | $185 | $184.36 | $189.77 | $184.885 | 237,529 | 04-06-2026 |
| $184.36 | $176.62 | $182.49 | $186.24 | $176.29 | 720,332 | 04-03-2026 |
| $182.49 | $176.62 | $186.13 | $186.24 | $176.29 | 346,464 | 04-02-2026 |
| $186.13 | $188.64 | $182.51 | $191.8 | $185.26 | 457,660 | 04-01-2026 |
| $182.51 | $179.87 | $180.28 | $182.51 | $176.22 | 440,531 | 03-31-2026 |
| $180.28 | $186.405 | $186.25 | $186.405 | $179.0084 | 614,327 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.