home / stock / avav / avav quote
Last: | $170.31 |
---|---|
Change Percent: | 0.19% |
Open: | $170.87 |
Close: | $170.31 |
High: | $173.18 |
Low: | $169.3375 |
Volume: | 234,476 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.31 | $170.87 | $170.31 | $173.18 | $169.3375 | 234,476 | 07-03-2024 |
$171.2 | $174.54 | $171.2 | $174.54 | $168.3 | 723,943 | 07-02-2024 |
$175.67 | $183.72 | $175.67 | $184.705 | $174.73 | 461,526 | 07-01-2024 |
$182.16 | $179.36 | $182.16 | $186.22 | $179.01 | 821,056 | 06-28-2024 |
$177.91 | $177 | $177.91 | $178.585 | $162.5 | 1,647,751 | 06-27-2024 |
$192.81 | $195.53 | $192.81 | $201.95 | $192.77 | 788,035 | 06-26-2024 |
$192.71 | $190.6 | $192.71 | $194.37 | $188.33 | 455,474 | 06-25-2024 |
$190.49 | $189.27 | $190.49 | $193.1739 | $187.0021 | 434,675 | 06-24-2024 |
$189.48 | $203.46 | $189.48 | $203.805 | $185.5029 | 1,356,232 | 06-21-2024 |
$203.59 | $222.21 | $203.59 | $224 | $203.0491 | 621,419 | 06-20-2024 |
$219.31 | $215.82 | $219.31 | $219.34 | $214 | 365,539 | 06-19-2024 |
$219.31 | $215.82 | $219.31 | $219.34 | $214 | 365,539 | 06-18-2024 |
$215.11 | $211.39 | $215.11 | $216.8799 | $202.61 | 684,292 | 06-17-2024 |
$215.24 | $213.1 | $215.24 | $215.45 | $211.6 | 204,397 | 06-14-2024 |
$215.51 | $218.64 | $215.51 | $220.22 | $213.6701 | 327,475 | 06-13-2024 |
$217.57 | $214.38 | $217.57 | $219.74 | $213.3 | 424,246 | 06-12-2024 |
$211.35 | $205.15 | $211.35 | $213.46 | $203 | 499,401 | 06-11-2024 |
$204.89 | $202.91 | $204.89 | $204.99 | $198.0491 | 243,523 | 06-10-2024 |
$202.29 | $202.69 | $202.29 | $205.79 | $201.16 | 163,560 | 06-07-2024 |
$203.855 | $205.28 | $203.855 | $206.78 | $202.33 | 156,182 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. government approves foreign military sale of the Switchblade 300 in support of Taiwanese national security The U.S. Department of State announced approval of a possible foreign military sale of AeroVironment (AV) Switchblade ® 300 loitering munition systems to Taiwan f...
2024-06-27 13:23:21 ET AeroVironment (NASDAQ: AVAV) stock fell 15% through 11:50 a.m. ET Thursday despite beating earnings in its fiscal Q4 2024 report last night. Analysts forecast the maker of small military drones would earn $0.22 per share on $188.6 million in quarterly sale...