home / stock / avfp / avfp quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0009 |
Volume: | 100 |
Last Trade Date Time: | 08/04/2021 04:40:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100 | 08-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-16-2021 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 500 | 07-05-2021 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 500 | 07-02-2021 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 28,917 | 06-30-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 06-22-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 06-14-2021 |
$0.1247 | $0.135 | $0.1247 | $0.2071 | $0.1147 | 20,000 | 05-26-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,000 | 05-25-2021 |
$0.1177 | $0.2361 | $0.1177 | $0.2361 | $0.1147 | 48,941 | 05-24-2021 |
$0.1424 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | 5,000 | 05-20-2021 |
$0.1624 | $0.1524 | $0.1624 | $0.1624 | $0.1524 | 1,500 | 05-14-2021 |
$0.1411 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | 1,000 | 04-22-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 04-21-2021 |
$0.35 | $0.1411 | $0.35 | $0.35 | $0.1411 | 1,400 | 04-14-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,006 | 03-23-2021 |
$0.3499 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | 2,500 | 03-22-2021 |
$0.151 | $0.2 | $0.151 | $0.2 | $0.151 | 7,500 | 03-15-2021 |
$0.358 | $0.2 | $0.358 | $0.358 | $0.2 | 4,800 | 03-12-2021 |
$0.225 | $0.36 | $0.225 | $0.36 | $0.225 | 23,300 | 03-11-2021 |
News, Short Squeeze, Breakout and More Instantly...