home / stock / avfp / avfp short
Short Information | Avis Financial Corp (OTCMKTS:AVFP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 255,550 |
Total Actual Volume | 516,007 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 12,778 |
Average Short Percentage | 59.72% |
Is there a AVFP Short Squeeze or Breakout about to happen?
See the AVFP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-26-2021 | $0.135 | $0.1247 | $0.2071 | $0.1147 | 20,000 | 5,000 | 25% |
05-24-2021 | $0.2361 | $0.1177 | $0.2361 | $0.1147 | 48,941 | 7,000 | 14.3% |
04-14-2021 | $0.1411 | $0.35 | $0.35 | $0.1411 | 1,400 | 950 | 67.86% |
03-12-2021 | $0.2 | $0.358 | $0.358 | $0.2 | 4,800 | 2,400 | 50% |
03-11-2021 | $0.36 | $0.225 | $0.36 | $0.225 | 23,300 | 14,900 | 63.95% |
03-10-2021 | $0.278 | $0.4299 | $0.5099 | $0.2677 | 32,500 | 12,300 | 37.85% |
03-04-2021 | $0.19 | $0.2 | $0.2 | $0.19 | 2,000 | 1,500 | 75% |
03-03-2021 | $0.1575 | $0.2 | $0.2055 | $0.1575 | 40,000 | 15,000 | 37.5% |
02-08-2021 | $0.1175 | $0.105 | $0.1175 | $0.105 | 7,000 | 2,000 | 28.57% |
01-25-2021 | $0.05 | $0.04 | $0.05 | $0.04 | 14,000 | 7,000 | 50% |
08-21-2020 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 | 9,000 | 100% |
06-10-2020 | $0.08 | $0.05 | $0.2 | $0.05 | 199,666 | 95,100 | 47.63% |
05-26-2020 | $0.09 | $0.04 | $0.09 | $0.04 | 10,000 | 3,000 | 30% |
01-13-2020 | $0.07 | $0.05 | $0.07 | $0.05 | 20,000 | 10,000 | 50% |
12-10-2019 | $0.08 | $0.08 | $0.08 | $0.07 | 26,000 | 26,000 | 100% |
12-06-2019 | $0.15 | $0.09 | $0.15 | $0.09 | 10,250 | 9,250 | 90.24% |
11-19-2019 | $0.18 | $0.18 | $0.18 | $0.18 | 150 | 150 | 100% |
07-31-2019 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 10,000 | 100% |
05-24-2019 | $0.15 | $0.061 | $0.15 | $0.061 | 21,000 | 20,000 | 95.24% |
05-22-2019 | $0.10 | $0.10 | $0.10 | $0.0825 | 16,000 | 5,000 | 31.25% |
News, Short Squeeze, Breakout and More Instantly...