home / stock / avgr / avgr quote
Last: | $1.74 |
---|---|
Change Percent: | -4.73% |
Open: | $1.77 |
Close: | $1.74 |
High: | $1.7899 |
Low: | $1.71 |
Volume: | 5,798 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.77 | $1.74 | $1.7899 | $1.71 | 5,798 | 07-02-2024 |
$1.69 | $1.83 | $1.69 | $1.87 | $1.6 | 21,279 | 07-01-2024 |
$1.86 | $1.91 | $1.86 | $1.913 | $1.82 | 5,393 | 06-28-2024 |
$1.9 | $2.01 | $1.9 | $2.01 | $1.9 | 10,627 | 06-27-2024 |
$1.94 | $2.03 | $1.94 | $2.03 | $1.88 | 11,525 | 06-26-2024 |
$2.03 | $2.07 | $2.03 | $2.07 | $1.96 | 11,443 | 06-25-2024 |
$1.97 | $1.96 | $1.97 | $2.06 | $1.96 | 17,583 | 06-24-2024 |
$1.96 | $1.98 | $1.96 | $1.98 | $1.85 | 33,755 | 06-21-2024 |
$1.91 | $1.84 | $1.91 | $1.94 | $1.835 | 9,998 | 06-20-2024 |
$1.86 | $1.95 | $1.86 | $2.07 | $1.86 | 39,279 | 06-19-2024 |
$1.86 | $1.95 | $1.86 | $2.07 | $1.86 | 39,279 | 06-18-2024 |
$1.77 | $1.8 | $1.77 | $1.9 | $1.68 | 31,282 | 06-17-2024 |
$1.74 | $1.66 | $1.74 | $1.7499 | $1.59 | 47,126 | 06-14-2024 |
$1.66 | $1.65 | $1.66 | $1.74 | $1.65 | 13,414 | 06-13-2024 |
$1.605 | $1.82 | $1.605 | $1.82 | $1.585 | 68,616 | 06-12-2024 |
$1.92 | $1.97 | $1.92 | $2.081 | $1.9 | 9,763 | 06-11-2024 |
$1.965 | $1.98 | $1.965 | $2.09 | $1.95 | 12,568 | 06-10-2024 |
$1.9598 | $1.96 | $1.9598 | $2.0499 | $1.95 | 21,830 | 06-07-2024 |
$1.94 | $2.02 | $1.94 | $2.0337 | $1.75 | 31,385 | 06-06-2024 |
$2.03 | $2.1283 | $2.03 | $2.1299 | $1.92 | 29,387 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
$6 million upfront with up to an additional $18 million of aggregate gross proceeds upon the exercise in full of clinical milestone-linked Series Warrants REDWOOD CITY, CA / ACCESSWIRE / June 17, 2024 / Avinger, Inc. (NASDAQ:AVGR) , a commercial-stage medical device company developing and mar...
$6 million upfront with up to an additional $18 million of aggregate gross proceeds upon the exercise in full of clinical milestone-linked Series Warrants REDWOOD CITY, CA / ACCESSWIRE / June 14, 2024 / Avinger, Inc. (NASDAQ:AVGR) , a commercial-stage medical device company developing and mar...
REDWOOD CITY, CA / ACCESSWIRE / June 5, 2024 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, catheter-based systems for diagnosis and treatment of vascular disease, today announced that it will incre...