home / stock / avni / avni quote
Last: | $0.498 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.498 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.498 | $0 | $0.498 | $0 | $0 | 30 | 04-18-2024 |
$0.498 | $0.449 | $0.498 | $0.498 | $0.4 | 6,974 | 03-25-2024 |
$0.498 | $0.402 | $0.498 | $0.498 | $0.4 | 26,000 | 03-22-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,800 | 03-20-2024 |
$0.64 | $0.69 | $0.64 | $0.69494 | $0.6 | 5,270 | 03-19-2024 |
$0.6882 | $0.51 | $0.6882 | $0.6999 | $0.51 | 8,405 | 03-18-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 | 03-12-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 700 | 03-11-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,034 | 03-08-2024 |
$0.58 | $0.64 | $0.58 | $0.64 | $0.58 | 3,000 | 03-07-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,755 | 03-01-2024 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 2,420 | 02-29-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 | 02-27-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 02-22-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 02-19-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 02-16-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 | 02-05-2024 |
$0.75 | $0.75 | $0.75 | $0.75999 | $0.75 | 4,851 | 01-29-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 01-25-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SALT LAKE CITY, UT / ACCESSWIRE / January 11, 2024 / Arvana Inc. (OTC:AVNI) revealed today that FirstShot Centers, LLC. will attend the NSSF®'s 2024 Shooting, Hunting and Outdoor Trade Show SM (SHOT Show®) held January 23-26 in Las Vegas, Nevada. FirstShot has also been invited to the...
SALT LAKE CITY, UT / ACCESSWIRE / December 12, 2023 / Arvana Inc. (OTC PINK:AVNI) is pleased to announce that it has signed a non-binding memorandum of understanding (MOU) to acquire FirstShot Centers, LLC, a business development company intent on expanding its specialty use concept to acquire a...
SALT LAKE CITY, UT / ACCESSWIRE / July 7, 2023 / Arvana Inc. (OTC PINK:AVNI) today announced that it has reached a mutual understanding with Luxcor Gold (Alberta) Limited Partnership (Luxcor), to terminate the previously announced letter of intent (LOI) to acquire certain registered mining claim...