home / stock / avni / avni short
Short Information | Arvana Inc (OTCMKTS:AVNI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 149,304 |
Total Actual Volume | 258,740 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,465 |
Average Short Percentage | 71.58% |
Is there a AVNI Short Squeeze or Breakout about to happen?
See the AVNI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2024 | $0.449 | $0.498 | $0.498 | $0.4 | 6,974 | 3,945 | 56.57% |
03-22-2024 | $0.402 | $0.498 | $0.498 | $0.4 | 26,000 | 2,782 | 10.7% |
03-19-2024 | $0.69 | $0.64 | $0.69494 | $0.6 | 5,270 | 1,500 | 28.46% |
03-18-2024 | $0.51 | $0.6882 | $0.6999 | $0.51 | 8,405 | 3,500 | 41.64% |
03-12-2024 | $0.49 | $0.49 | $0.49 | $0.49 | 500 | 500 | 100% |
03-08-2024 | $0.63 | $0.63 | $0.63 | $0.63 | 1,034 | 1,000 | 96.71% |
03-07-2024 | $0.64 | $0.58 | $0.64 | $0.58 | 3,000 | 2,500 | 83.33% |
03-01-2024 | $0.64 | $0.64 | $0.64 | $0.64 | 1,755 | 1,755 | 100% |
02-22-2024 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 1,000 | 100% |
01-29-2024 | $0.75 | $0.75 | $0.75999 | $0.75 | 4,851 | 2,850 | 58.75% |
01-22-2024 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 | 3,000 | 100% |
01-19-2024 | $0.7 | $0.75 | $0.75 | $0.69 | 10,456 | 10,256 | 98.09% |
01-18-2024 | $0.71 | $0.5 | $0.85 | $0.43 | 35,239 | 19,853 | 56.34% |
01-17-2024 | $0.9 | $0.9 | $0.9 | $0.9 | 13,000 | 8,466 | 65.12% |
01-12-2024 | $0.94 | $0.97 | $0.97 | $0.94 | 5,300 | 5,000 | 94.34% |
01-11-2024 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 | 2,500 | 100% |
01-10-2024 | $1 | $0.9 | $1 | $0.9 | 4,900 | 2,900 | 59.18% |
01-09-2024 | $0.93 | $0.95 | $1.03 | $0.93 | 14,650 | 10,300 | 70.31% |
01-08-2024 | $0.9003 | $0.9003 | $0.97 | $0.9003 | 22,134 | 11,220 | 50.69% |
01-05-2024 | $0.77 | $0.93012 | $1 | $0.77 | 88,772 | 54,477 | 61.37% |
News, Short Squeeze, Breakout and More Instantly...
SALT LAKE CITY, UT / ACCESSWIRE / January 11, 2024 / Arvana Inc. (OTC:AVNI) revealed today that FirstShot Centers, LLC. will attend the NSSF®'s 2024 Shooting, Hunting and Outdoor Trade Show SM (SHOT Show®) held January 23-26 in Las Vegas, Nevada. FirstShot has also been invited to the...
SALT LAKE CITY, UT / ACCESSWIRE / December 12, 2023 / Arvana Inc. (OTC PINK:AVNI) is pleased to announce that it has signed a non-binding memorandum of understanding (MOU) to acquire FirstShot Centers, LLC, a business development company intent on expanding its specialty use concept to acquire a...
SALT LAKE CITY, UT / ACCESSWIRE / July 7, 2023 / Arvana Inc. (OTC PINK:AVNI) today announced that it has reached a mutual understanding with Luxcor Gold (Alberta) Limited Partnership (Luxcor), to terminate the previously announced letter of intent (LOI) to acquire certain registered mining claim...