Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.755 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $167.35 |
| Close: | $163.99 |
| High: | $167.35 |
| Low: | $165.54 |
| Volume: | 12,265 |
| Last Trade Date Time: | 03/10/2026 09:47:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.755 | $167.35 | $163.99 | $167.35 | $165.54 | 12,265 | 03-10-2026 |
| $163.99 | $165.96 | $168.575 | $165.96 | $163.29 | 297,883 | 03-09-2026 |
| $168.575 | $169.28 | $171.45 | $169.48 | $165.65 | 247,205 | 03-06-2026 |
| $171.45 | $168.09 | $169.97 | $173.01 | $164.5281 | 340,222 | 03-05-2026 |
| $169.97 | $169.88 | $169 | $170.565 | $167.005 | 188,602 | 03-04-2026 |
| $169 | $172.39 | $172.47 | $173.4697 | $166.26 | 109,441 | 03-03-2026 |
| $172.47 | $170.9 | $173.645 | $173.445 | $169.585 | 115,297 | 03-02-2026 |
| $173.645 | $172.22 | $174.52 | $175.52 | $170.681 | 152,574 | 02-27-2026 |
| $174.52 | $173.96 | $171.15 | $175.5 | $173.035 | 318,426 | 02-26-2026 |
| $171.15 | $174.31 | $175.26 | $175.59 | $168.3 | 366,069 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.