Last: | $127.18 |
---|---|
Change Percent: | -0.64% |
Open: | $121.65 |
Close: | $127.18 |
High: | $127.53 |
Low: | $121.055 |
Volume: | 1,265,994 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.18 | $121.65 | $127.18 | $127.53 | $121.055 | 1,265,994 | 07-22-2024 |
$120.88 | $121.29 | $120.88 | $121.49 | $120.11 | 214,335 | 07-19-2024 |
$121.39 | $119.76 | $121.39 | $124.28 | $119.05 | 288,561 | 07-18-2024 |
$119.96 | $122.56 | $119.96 | $124.6 | $119.78 | 379,766 | 07-17-2024 |
$123.62 | $119.12 | $123.62 | $123.816 | $119.01 | 353,324 | 07-16-2024 |
$118.01 | $119.04 | $118.01 | $119.41 | $118.01 | 369,302 | 07-15-2024 |
$118.02 | $119.19 | $118.02 | $119.94 | $117.93 | 285,072 | 07-12-2024 |
$118.11 | $115.29 | $118.11 | $118.5 | $115.29 | 538,377 | 07-11-2024 |
$113.84 | $112.56 | $113.84 | $113.875 | $112.195 | 218,808 | 07-10-2024 |
$112.37 | $112.42 | $112.37 | $113.08 | $111.89 | 175,610 | 07-09-2024 |
$112.81 | $112.7 | $112.81 | $113.754 | $112.7 | 179,776 | 07-08-2024 |
$112.14 | $112.37 | $112.14 | $112.91 | $110.68 | 274,821 | 07-05-2024 |
$112.88 | $112.28 | $112.88 | $113.63 | $112.11 | 158,770 | 07-04-2024 |
$112.88 | $112.28 | $112.88 | $113.63 | $112.11 | 158,770 | 07-03-2024 |
$112.23 | $110.95 | $112.23 | $112.985 | $110.9 | 267,223 | 07-02-2024 |
$111.43 | $113.83 | $111.43 | $114.24 | $111 | 219,232 | 07-01-2024 |
$113.24 | $112.97 | $113.24 | $114.475 | $112.205 | 439,072 | 06-28-2024 |
$112.7 | $112.45 | $112.7 | $113.56 | $111.8 | 183,538 | 06-27-2024 |
$112.03 | $111.69 | $112.03 | $112.765 | $110.77 | 296,756 | 06-26-2024 |
$112.11 | $114.71 | $112.11 | $114.71 | $110.83 | 254,733 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Armstrong World Industries Inc Company Name:
AWI Stock Symbol:
NYSE Market:
Armstrong World Industries Inc Website:
Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions in the Americas, will release its second-quarter 2024 results before the market opens on Tuesday, July 30 and host a conference call to discuss these results at 10:00 ...
Armstrong World Industries, Inc. (NYSE: AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions, has been named one of the Best Companies to Work For in Manufacturing by U.S. News & World Report for the second consecutive year. “Being recognized as on...
BALTIMORE, May 23, 2024 (GLOBE NEWSWIRE) -- Lawsuits have been filed alleging that a number of large corporate employers have offloaded billions of dollars in pension obligations to Athene Annuity and Life Company and/or Athene Annuity & Life Assurance Company of New York, subsidiaries of Ath...