MARKET WIRE NEWS

American States Water Company (NYSE : AWR ) Quote

Share:

Quote


Last:$74.25
Change Percent: -0.75%
Open:$75.69
Close:$74.81
High:$75.69
Low:$74.15
Volume:66,245
Last Trade Date Time:03/17/2026 01:01:37 pm

Subscribe to Our Newsletter


AWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.25$75.69$74.81$75.69$74.1566,24503-17-2026
$74.81$76.16$75.17$76.16$74.5956,37603-16-2026
$75.17$75.13$75.36$75.605$74.3153,24503-13-2026
$75.36$72.53$72.695$75.49$72.4991,29703-12-2026
$72.695$73.25$74.445$73.41$72.1669,47903-11-2026
$74.445$74.95$75.45$75.31$73.7260,40703-10-2026
$75.45$75$75.11$75.64$73.95554,78503-09-2026
$75.11$75.09$76.15$75.51$74.2658,81303-06-2026
$76.15$76.41$77.08$76.9$75.5265,98503-05-2026
$77.08$76.43$75.775$77.15$75.4889,21103-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account