MARKET WIRE NEWS

Aware Inc. (NASDAQ : AWRE ) Quote

Share:

Quote


Last:$1.6838
Change Percent: 8.28%
Open:$1.66
Close:$1.555
High:$1.7099
Low:$1.6
Volume:13,072
Last Trade Date Time:03/04/2026 12:41:52 pm

Subscribe to Our Newsletter


AWRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6838$1.66$1.555$1.7099$1.613,07203-04-2026
$1.555$1.56$1.7382$1.58$1.5328,05403-03-2026
$1.7382$1.63$1.63$1.7382$1.633,52303-02-2026
$1.63$1.58$1.695$1.69$1.5811,57102-27-2026
$1.695$1.66$1.655$1.74$1.577,11302-26-2026
$1.655$1.655$1.695$1.66$1.5417,80002-25-2026
$1.695$1.7$1.69$1.709$1.683,29102-24-2026
$1.69$1.7$1.66$1.7584$1.65527,62802-23-2026
$1.66$1.81$1.87$1.855$1.45173,86302-20-2026
$1.87$1.91$1.76$1.9379$1.8513,42902-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s