home / stock / awre / awre quote
Last: | $1.94 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9 |
Close: | $1.94 |
High: | $1.98 |
Low: | $1.9 |
Volume: | 1,120 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.9 | $1.94 | $1.98 | $1.9 | 1,120 | 07-04-2024 |
$1.94 | $1.9 | $1.94 | $1.98 | $1.9 | 1,120 | 07-03-2024 |
$1.92 | $1.92 | $1.92 | $1.945 | $1.92 | 8,190 | 07-02-2024 |
$1.93 | $1.96 | $1.93 | $1.96 | $1.9 | 2,228 | 07-01-2024 |
$1.97 | $2.01 | $1.97 | $2.07 | $1.97 | 8,988 | 06-28-2024 |
$1.97 | $2 | $1.97 | $2.0015 | $1.97 | 4,309 | 06-27-2024 |
$1.97 | $1.96 | $1.97 | $2.02 | $1.9 | 15,096 | 06-26-2024 |
$1.96 | $2.01 | $1.96 | $2.02 | $1.96 | 21,083 | 06-25-2024 |
$2 | $2.03 | $2 | $2.06 | $2 | 34,130 | 06-24-2024 |
$2.06 | $1.85 | $2.06 | $2.06 | $1.85 | 74,560 | 06-21-2024 |
$1.85 | $1.82 | $1.85 | $1.895 | $1.82 | 18,225 | 06-20-2024 |
$1.83 | $1.85 | $1.83 | $1.88 | $1.82 | 23,120 | 06-19-2024 |
$1.83 | $1.85 | $1.83 | $1.88 | $1.82 | 23,120 | 06-18-2024 |
$1.86 | $1.77 | $1.86 | $1.89 | $1.76 | 53,283 | 06-17-2024 |
$1.775 | $1.81 | $1.775 | $1.8315 | $1.7639 | 20,107 | 06-14-2024 |
$1.82 | $1.82 | $1.82 | $1.835 | $1.81 | 9,697 | 06-13-2024 |
$1.85 | $1.87 | $1.85 | $1.8999 | $1.79 | 22,391 | 06-12-2024 |
$1.87 | $1.88 | $1.87 | $1.89 | $1.8 | 26,991 | 06-11-2024 |
$1.83 | $1.82 | $1.83 | $1.85 | $1.7837 | 17,151 | 06-10-2024 |
$1.85 | $1.87 | $1.85 | $1.87 | $1.81 | 28,975 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
BURLINGTON, Mass., May 30, 2024 (GLOBE NEWSWIRE) -- Over the past few years, businesses and consumers across the globe have been delighted and terrified by the emergence of artificial intelligence (AI). The technology no longer needs an introduction to consumers. Further, it has evolved beyond a ...
Company Reaffirms Expectation to Deliver Double-Digit Revenue and ARR Growth in 2024 Cost Optimization Initiatives Drive $0.6 Million Reduction in Operating Loss to $1.0 Million in Q1 2024 BURLINGTON, Mass., May 02, 2024 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global...