home / stock / awre / awre quote
Last: | $1.8033 |
---|---|
Change Percent: | 0.18% |
Open: | $1.763 |
Close: | $1.80 |
High: | $1.8033 |
Low: | $1.763 |
Volume: | 830 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8033 | $1.763 | $1.8 | $1.8033 | $1.763 | 830 | 03-28-2024 |
$1.8 | $1.79 | $1.8 | $1.82 | $1.76 | 36,482 | 03-27-2024 |
$1.79 | $1.84 | $1.79 | $1.86 | $1.79 | 21,077 | 03-26-2024 |
$1.78 | $1.69 | $1.78 | $1.9 | $1.69 | 40,299 | 03-25-2024 |
$1.73 | $1.81 | $1.73 | $1.87 | $1.7 | 19,354 | 03-22-2024 |
$1.78 | $1.75 | $1.78 | $1.87 | $1.725 | 68,908 | 03-21-2024 |
$1.81 | $1.77 | $1.81 | $1.85 | $1.77 | 109,907 | 03-20-2024 |
$1.78 | $1.69 | $1.78 | $1.9999 | $1.69 | 140,784 | 03-19-2024 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.65 | 135,325 | 03-18-2024 |
$1.66 | $1.62 | $1.66 | $1.69 | $1.53 | 87,849 | 03-15-2024 |
$1.6 | $1.64 | $1.6 | $1.655 | $1.53 | 129,315 | 03-14-2024 |
$1.62 | $1.68 | $1.62 | $1.6939 | $1.58 | 206,365 | 03-13-2024 |
$1.81 | $1.8 | $1.81 | $1.8894 | $1.76 | 107,840 | 03-12-2024 |
$1.78 | $1.82 | $1.78 | $1.82 | $1.73 | 35,137 | 03-11-2024 |
$1.83 | $1.94 | $1.83 | $1.94 | $1.7938 | 33,469 | 03-08-2024 |
$1.96 | $1.95 | $1.96 | $2.03 | $1.9314 | 6,908 | 03-07-2024 |
$1.97 | $1.96 | $1.97 | $2.04 | $1.9586 | 59,549 | 03-06-2024 |
$1.95 | $2.04 | $1.95 | $2.045 | $1.95 | 47,392 | 03-05-2024 |
$2.02 | $2.01 | $2.02 | $2.0599 | $1.9745 | 36,192 | 03-04-2024 |
$1.97 | $1.94 | $1.97 | $2.1 | $1.9 | 60,550 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed higher by around 75 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
The Dow Jones index closed lower by around 190 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern ar...