MARKET WIRE NEWS

Aware Inc. (NASDAQ : AWRE ) Quote

Share:

Quote


Last:$1.35
Change Percent: -3.57%
Open:$1.4
Close:$1.40
High:$1.415
Low:$1.35
Volume:3,617
Last Trade Date Time:06/25/2026 12:44:13 pm

Subscribe to Our Newsletter


AWRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.4$1.4$1.415$1.353,61706-25-2026
$1.4$1.41$1.4302$1.42$1.376,96606-24-2026
$1.4302$1.5$1.5$1.5206$1.390128,69306-23-2026
$1.5$1.5$1.5$1.605$1.520,36806-22-2026
$1.5$1.6$1.5299$1.65$1.538,58606-19-2026
$1.5299$1.6$1.6$1.65$1.527,25106-18-2026
$1.6$1.45$1.4413$1.67$1.4585,49006-17-2026
$1.4413$1.42$1.42$1.4631$1.428,02206-16-2026
$1.42$1.49$1.39$1.49$1.4212,64806-15-2026
$1.39$1.415$1.4$1.42$1.396,59406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account