MARKET WIRE NEWS
Investor Relations

Aware Inc. (NASDAQ : AWRE ) Quote

Share:

Quote


Last:$0.8726
Change Percent: -0.84%
Open:$0.87
Close:$0.8726
High:$0.9008
Low:$0.8665
Volume:29,364
Last Trade Date Time:10/23/2026 03:37:30 pm

Subscribe to Our Newsletter


AWRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8726$0.87$0.8726$0.9008$0.866529,36410-23-2026
$0.88$0.900101$0.88$0.9009$0.861117,08610-22-2026
$0.9$0.901$0.9$0.915$0.89186,79010-21-2026
$0.89$0.9$0.89$0.9563$0.874523,29610-16-2026
$0.8878$0.9191$0.8878$0.9535$0.860525,28810-15-2026
$0.89$0.94$0.89$0.9529$0.8966,13610-14-2026
$0.9725$1$0.9725$1.0474$0.9514,77610-13-2026
$1.01$1.02$1.01$1.02$18,74710-12-2026
$1.02$1.04$1.02$1.0662$1.029,30710-09-2026
$1.03$1.07$1.03$1.07$1.0247,03610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account