home / stock / awre / awre short
Short Information | Aware Inc. (NASDAQ:AWRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,497 |
Total Actual Volume | 426,165 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,525 |
Average Short Percentage | 16.58% |
Is there a AWRE Short Squeeze or Breakout about to happen?
See the AWRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.9 | $1.94 | $1.98 | $1.9 | 1,120 | 470 | 41.96% |
07-02-2024 | $1.92 | $1.92 | $1.945 | $1.92 | 8,190 | 232 | 2.83% |
07-01-2024 | $1.96 | $1.93 | $1.96 | $1.9 | 2,228 | 68 | 3.05% |
06-28-2024 | $2.01 | $1.97 | $2.07 | $1.97 | 8,988 | 122 | 1.36% |
06-27-2024 | $2 | $1.97 | $2.0015 | $1.97 | 4,309 | 797 | 18.5% |
06-26-2024 | $1.96 | $1.97 | $2.02 | $1.9 | 15,096 | 106 | 0.7% |
06-25-2024 | $2.01 | $1.96 | $2.02 | $1.96 | 21,083 | 6,115 | 29% |
06-24-2024 | $2.03 | $2 | $2.06 | $2 | 34,130 | 9,891 | 28.98% |
06-21-2024 | $1.85 | $2.06 | $2.06 | $1.85 | 74,560 | 12,209 | 16.37% |
06-20-2024 | $1.82 | $1.85 | $1.895 | $1.82 | 18,225 | 10,685 | 58.63% |
06-18-2024 | $1.85 | $1.83 | $1.88 | $1.82 | 23,120 | 3,011 | 13.02% |
06-17-2024 | $1.77 | $1.86 | $1.89 | $1.76 | 53,283 | 4,022 | 7.55% |
06-14-2024 | $1.81 | $1.775 | $1.8315 | $1.7639 | 20,107 | 4,461 | 22.19% |
06-13-2024 | $1.82 | $1.82 | $1.835 | $1.81 | 9,697 | 143 | 1.47% |
06-12-2024 | $1.87 | $1.85 | $1.8999 | $1.79 | 22,391 | 3,922 | 17.52% |
06-11-2024 | $1.88 | $1.87 | $1.89 | $1.8 | 26,991 | 2,567 | 9.51% |
06-10-2024 | $1.82 | $1.83 | $1.85 | $1.7837 | 17,151 | 2,210 | 12.89% |
06-07-2024 | $1.87 | $1.85 | $1.87 | $1.81 | 28,975 | 1,253 | 4.32% |
06-06-2024 | $1.85 | $1.82 | $1.85 | $1.8 | 14,931 | 1,776 | 11.89% |
06-05-2024 | $1.75 | $1.83 | $1.84 | $1.75 | 21,590 | 6,437 | 29.81% |
News, Short Squeeze, Breakout and More Instantly...
BURLINGTON, Mass., May 30, 2024 (GLOBE NEWSWIRE) -- Over the past few years, businesses and consumers across the globe have been delighted and terrified by the emergence of artificial intelligence (AI). The technology no longer needs an introduction to consumers. Further, it has evolved beyond a ...
Company Reaffirms Expectation to Deliver Double-Digit Revenue and ARR Growth in 2024 Cost Optimization Initiatives Drive $0.6 Million Reduction in Operating Loss to $1.0 Million in Q1 2024 BURLINGTON, Mass., May 02, 2024 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global...