Ad
AYR Quote Trading Chart Aircastle Limited
Quote | Aircastle Limited (NYSE:AYR)
| Last: | $32.01 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $31.93 |
| Close: | $32.01 |
| High: | $32.01 |
| Low: | $31.75 |
| Volume: | 4,844,574 |
| Last Trade Date Time: | 03/27/2020 04:47:36 am |
Quotes are delayed by 15 to 20 minutes.
AYR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.01 | $31.93 | $32.01 | $32.01 | $31.75 | 4,844,574 | 03-27-2020 |
| $31.91 | $31.9 | $31.91 | $31.97 | $31.88 | 4,084,806 | 03-26-2020 |
| $31.8 | $31.82 | $31.8 | $31.91 | $31.65 | 11,257,573 | 03-25-2020 |
| $30.67 | $31.05 | $30.67 | $31.3 | $30.5 | 3,501,093 | 03-24-2020 |
| $30.54 | $29.2 | $30.54 | $31.48 | $29.2 | 4,790,067 | 03-23-2020 |
| $29.05 | $30.3 | $29.05 | $30.5 | $28.85 | 2,343,599 | 03-20-2020 |
| $29.87 | $27.77 | $29.87 | $30.23 | $27.245 | 1,936,136 | 03-19-2020 |
| $ | $23.23 | $23.66 | $23.67 | $23.1671 | 114,801 | 10-17-2019 |
| $ | $22.86 | $23.11 | $23.16 | $22.85 | 397,554 | 10-16-2019 |
| $ | $22.55 | $22.89 | $22.92 | $22.46 | 172,699 | 10-15-2019 |
| $ | $22.18 | $22.49 | $22.51 | $22.18 | 151,181 | 10-14-2019 |
| $ | $22.46 | $22.28 | $22.77 | $22.27 | 174,355 | 10-11-2019 |
| $ | $21.98 | $22.08 | $22.27 | $21.94 | 151,450 | 10-10-2019 |
| $ | $21.71 | $21.87 | $21.93 | $21.62 | 267,262 | 10-09-2019 |
| $ | $21.67 | $21.54 | $21.68 | $21.30 | 232,968 | 10-08-2019 |
| $ | $21.84 | $21.84 | $22.09 | $21.8166 | 226,115 | 10-07-2019 |
| $ | $21.89 | $21.96 | $21.96 | $21.64 | 160,955 | 10-04-2019 |
| $ | $21.88 | $21.85 | $21.8989 | $21.585 | 220,137 | 10-03-2019 |
| $ | $21.95 | $21.99 | $22.08 | $21.57 | 210,829 | 10-02-2019 |
| $ | $22.65 | $22.18 | $22.82 | $22.13 | 195,394 | 10-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
Aircastle Limited Company Name:
AYR Stock Symbol:
NYSE Market:
0.31% G/L:
$32.01 Last:
4,844,574 Volume:
$31.93 Open:
$32.01 Close:
Aircastle Limited Website:
Ad
-
Aircastle to Announce First Quarter 2023 Results on July 12, 2023 PR Newswire STAMFORD, Conn. , June 28, 2023 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it plans to release its first quarter financial results for the period ended ...
-
Aircastle to Announce Fourth Quarter and Full Year 2022 Results on April 25, 2023 PR Newswire STAMFORD, Conn. , April 17, 2023 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it plans to release its fourth quarter and full year financial resu...
-
Aircastle Announces Delivery of First B737-800SF PR Newswire STAMFORD, Conn. , Feb. 10, 2023 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it delivered its first B737-800 following its passenger-to-freighter conversion which was completed b...