home / stock / ayybf / ayybf quote
Last: | $ |
---|---|
Change Percent: | 5.58% |
Open: | $0.362 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.34 |
Volume: | 216,588 |
Last Trade Date Time: | 11/04/2019 07:20:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.362 | $0.38 | $0.38 | $0.34 | 216,588 | 11-04-2019 |
$ | $0.362 | $0.38 | $0.38 | $0.34 | 216,588 | 11-01-2019 |
$ | $0.36 | $0.35993 | $0.38 | $0.33 | 143,041 | 10-31-2019 |
$ | $0.3486 | $0.37053 | $0.38 | $0.3486 | 32,705 | 10-30-2019 |
$ | $0.3699 | $0.35871 | $0.3744 | $0.34 | 18,850 | 10-29-2019 |
$ | $0.385 | $0.3703 | $0.385 | $0.34 | 67,800 | 10-28-2019 |
$ | $0.37874 | $0.39 | $0.3955 | $0.375 | 289,845 | 10-25-2019 |
$ | $0.38502 | $0.38 | $0.41 | $0.37797 | 38,815 | 10-24-2019 |
$ | $0.38 | $0.385 | $0.385 | $0.38 | 51,000 | 10-23-2019 |
$ | $0.38576 | $0.38497 | $0.38765 | $0.365 | 33,447 | 10-22-2019 |
$ | $0.3996 | $0.41 | $0.41 | $0.3815 | 22,985 | 10-21-2019 |
$ | $0.38542 | $0.409 | $0.409 | $0.38542 | 11,725 | 10-18-2019 |
$ | $0.3829 | $0.38471 | $0.3856 | $0.3768 | 19,010 | 10-17-2019 |
$ | $0.361 | $0.384 | $0.431 | $0.361 | 38,600 | 10-16-2019 |
$ | $0.37448 | $0.38 | $0.38353 | $0.374 | 86,740 | 10-15-2019 |
$ | $0.367 | $0.38249 | $0.3841 | $0.36 | 41,613 | 10-11-2019 |
$ | $0.37 | $0.3687 | $0.37 | $0.364 | 7,570 | 10-10-2019 |
$ | $0.365 | $0.365 | $0.3728 | $0.355 | 12,500 | 10-09-2019 |
$ | $0.3641 | $0.377 | $0.38 | $0.3641 | 20,000 | 10-08-2019 |
$ | $0.37 | $0.37 | $0.37 | $0.37 | 13,150 | 10-07-2019 |