home / stock / ayybf / ayybf short
Short Information | Discovery Metals Corp (OTCMKTS:AYYBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 586,821 |
Total Actual Volume | 1,221,873 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 29,341 |
Average Short Percentage | 42.09% |
Is there a AYYBF Short Squeeze or Breakout about to happen?
See the AYYBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2019 | $0.362 | $0.38 | $0.38 | $0.34 | 216,588 | 214,105 | 98.85% |
10-31-2019 | $0.36 | $0.35993 | $0.38 | $0.33 | 143,041 | 67,666 | 47.31% |
10-30-2019 | $0.3486 | $0.37053 | $0.38 | $0.3486 | 32,705 | 26,629 | 81.42% |
10-29-2019 | $0.3699 | $0.35871 | $0.3744 | $0.34 | 18,850 | 1,950 | 10.34% |
10-28-2019 | $0.385 | $0.3703 | $0.385 | $0.34 | 67,800 | 12,800 | 18.88% |
10-25-2019 | $0.37874 | $0.39 | $0.3955 | $0.375 | 289,845 | 99,700 | 34.4% |
10-24-2019 | $0.38502 | $0.38 | $0.41 | $0.37797 | 38,815 | 38,815 | 100% |
10-23-2019 | $0.38 | $0.385 | $0.385 | $0.38 | 51,000 | 1,000 | 1.96% |
10-22-2019 | $0.38576 | $0.38497 | $0.38765 | $0.365 | 33,447 | 18,275 | 54.64% |
10-21-2019 | $0.3996 | $0.41 | $0.41 | $0.3815 | 22,985 | 12,934 | 56.27% |
10-18-2019 | $0.38542 | $0.409 | $0.409 | $0.38542 | 11,725 | 1,000 | 8.53% |
10-17-2019 | $0.3829 | $0.38471 | $0.3856 | $0.3768 | 19,010 | 14,597 | 76.79% |
10-16-2019 | $0.361 | $0.384 | $0.431 | $0.361 | 38,600 | 1,000 | 2.59% |
10-15-2019 | $0.37448 | $0.38 | $0.38353 | $0.374 | 86,740 | 18,240 | 21.03% |
10-11-2019 | $0.367 | $0.38249 | $0.3841 | $0.36 | 41,613 | 7,100 | 17.06% |
10-09-2019 | $0.365 | $0.365 | $0.3728 | $0.355 | 12,500 | 5,000 | 40% |
10-08-2019 | $0.3641 | $0.377 | $0.38 | $0.3641 | 20,000 | 2,000 | 10% |
10-07-2019 | $0.37 | $0.37 | $0.37 | $0.37 | 13,150 | 5,650 | 42.97% |
10-04-2019 | $0.35874 | $0.37 | $0.38 | $0.35874 | 39,259 | 25,060 | 63.83% |
10-02-2019 | $0.3872 | $0.36064 | $0.3872 | $0.36064 | 24,200 | 13,300 | 54.96% |