home / stock / azal / azal quote
Last: | $27.7543 |
---|---|
Change Percent: | -0.62% |
Open: | $27.45 |
Close: | $27.7543 |
High: | $27.8 |
Low: | $27.45 |
Volume: | 8,579 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.7543 | $27.45 | $27.7543 | $27.8 | $27.45 | 8,579 | 10-28-2022 |
$27.2812 | $27.54 | $27.2812 | $27.58 | $27.28 | 30,615 | 10-27-2022 |
$27.3915 | $27.42 | $27.3915 | $27.67 | $27.3915 | 8,062 | 10-26-2022 |
$27.4694 | $27.41 | $27.4694 | $27.53 | $27.314 | 11,409 | 10-25-2022 |
$27.2 | $27.21 | $27.2 | $27.22 | $27.03 | 4,033 | 10-24-2022 |
$26.9727 | $26.72 | $26.9727 | $27.03 | $26.72 | 3,875 | 10-21-2022 |
$26.5957 | $26.6 | $26.5957 | $26.86 | $26.49 | 22,040 | 10-20-2022 |
$26.68 | $26.64 | $26.68 | $26.81 | $26.54 | 9,022 | 10-19-2022 |
$26.7639 | $26.83 | $26.7639 | $26.86 | $26.75 | 7,792 | 10-18-2022 |
$26.5838 | $26.55 | $26.5838 | $26.63 | $26.55 | 5,754 | 10-17-2022 |
$26.1187 | $26.4799 | $26.1187 | $26.4799 | $26.1187 | 7,124 | 10-14-2022 |
$26.5532 | $25.77 | $26.5532 | $26.63 | $25.77 | 18,560 | 10-13-2022 |
$26.1001 | $26.19 | $26.1001 | $26.27 | $26.1001 | 23,189 | 10-12-2022 |
$26.1484 | $26.36 | $26.1484 | $26.4 | $26.08 | 7,630 | 10-11-2022 |
$26.2645 | $26.305 | $26.2645 | $26.37 | $26.2645 | 5,239 | 10-10-2022 |
$26.47 | $26.81 | $26.47 | $26.81 | $26.34 | 29,728 | 10-07-2022 |
$26.9819 | $27.12 | $26.9819 | $27.14 | $26.9819 | 21,404 | 10-06-2022 |
$27.1288 | $26.7 | $27.1288 | $27.24 | $26.55 | 21,335 | 10-05-2022 |
$27.1367 | $27.09 | $27.1367 | $27.1817 | $26.99 | 16,656 | 10-04-2022 |
$26.62 | $26.489 | $26.62 | $26.67 | $26.489 | 4,322 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer10 Jul Company Name:
AZAL Stock Symbol:
NYSE Market:
Reset marks the start of new 12-month outcome period for 10% and 20% buffer strategies (AZAL and AZBL) Allianz Investment Management LLC (AllianzIM), a registered investment adviser and wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ...