home / stock / azal / azal short
Short Information | AllianzIM U.S. Large Cap Buffer10 Jul (NYSE:AZAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,739 |
Total Actual Volume | 946,706 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 937 |
Average Short Percentage | 5.43% |
Is there a AZAL Short Squeeze or Breakout about to happen?
See the AZAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-28-2022 | $27.45 | $27.7543 | $27.8 | $27.45 | 8,579 | 1 | 0.01% |
10-18-2022 | $26.83 | $26.7639 | $26.86 | $26.75 | 7,792 | 118 | 1.51% |
09-20-2022 | $27.4 | $27.4489 | $27.56 | $27.4 | 22,729 | 3,038 | 13.37% |
09-13-2022 | $28.1899 | $27.8228 | $28.1899 | $27.8228 | 6,433 | 280 | 4.35% |
09-09-2022 | $28.45 | $28.5376 | $28.59 | $28.3901 | 4,003 | 1 | 0.02% |
09-01-2022 | $27.85 | $28.02 | $28.02 | $27.6701 | 16,258 | 285 | 1.75% |
08-17-2022 | $29.2 | $29.1072 | $29.25 | $29.08 | 33,655 | 3,815 | 11.34% |
08-15-2022 | $29.17 | $29.2148 | $29.26 | $29.13 | 469,307 | 387 | 0.08% |
08-05-2022 | $28.61 | $28.6959 | $28.7 | $28.61 | 16,784 | 3,486 | 20.77% |
07-07-2022 | $27.53 | $27.5814 | $27.63 | $27.485 | 15,903 | 300 | 1.89% |
07-06-2022 | $27.35 | $27.3195 | $27.46 | $27.22 | 59,675 | 866 | 1.45% |
07-05-2022 | $26.92 | $27.221 | $27.26 | $26.84 | 60,492 | 1,610 | 2.66% |
06-30-2022 | $27.46 | $27.0525 | $27.46 | $26.82 | 177,906 | 3,400 | 1.91% |
06-28-2022 | $27.344 | $27.1519 | $27.344 | $27.1519 | 11,045 | 366 | 3.31% |
06-22-2022 | $26.87 | $26.7236 | $26.87 | $26.7236 | 158 | 4 | 2.53% |
06-01-2022 | $27.69 | $27.453 | $27.69 | $27.41 | 1,870 | 750 | 40.11% |
04-01-2022 | $29.05 | $29.1041 | $29.1041 | $29.0101 | 5,392 | 1 | 0.02% |
03-10-2022 | $27.65 | $27.8553 | $27.8553 | $27.65 | 2,705 | 1 | 0.04% |
01-03-2022 | $29.36 | $29.4607 | $29.5299 | $29.26 | 24,154 | 1 | 0% |
12-20-2021 | $28.669 | $28.7116 | $28.7116 | $28.669 | 1,866 | 29 | 1.55% |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer10 Jul Company Name:
AZAL Stock Symbol:
NYSE Market:
Reset marks the start of new 12-month outcome period for 10% and 20% buffer strategies (AZAL and AZBL) Allianz Investment Management LLC (AllianzIM), a registered investment adviser and wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ...