home / stock / azbl / azbl quote
Last: | $26.7746 |
---|---|
Change Percent: | -0.36% |
Open: | $26.58 |
Close: | $26.7746 |
High: | $26.8 |
Low: | $26.515 |
Volume: | 9,314 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.7746 | $26.58 | $26.7746 | $26.8 | $26.515 | 9,314 | 10-28-2022 |
$26.4849 | $26.63 | $26.4849 | $26.6488 | $26.47 | 20,455 | 10-27-2022 |
$26.5284 | $26.55 | $26.5284 | $26.7 | $26.48 | 33,483 | 10-26-2022 |
$26.51 | $26.3 | $26.51 | $26.63 | $26.3 | 94,390 | 10-25-2022 |
$26.3723 | $26.31 | $26.3723 | $26.4483 | $26.28 | 14,856 | 10-24-2022 |
$26.2651 | $26.2 | $26.2651 | $26.28 | $26.025 | 19,165 | 10-21-2022 |
$26.0252 | $26.1001 | $26.0252 | $26.2 | $26 | 8,979 | 10-20-2022 |
$26.07 | $26.19 | $26.07 | $26.19 | $26.0008 | 18,432 | 10-19-2022 |
$26.1416 | $26.33 | $26.1416 | $26.33 | $26.05 | 26,083 | 10-18-2022 |
$26.0114 | $25.95 | $26.0114 | $26.08 | $25.9114 | 21,432 | 10-17-2022 |
$25.7084 | $25.95 | $25.7084 | $26.11 | $25.7084 | 9,587 | 10-14-2022 |
$25.92 | $25.39 | $25.92 | $26.09 | $25.39 | 26,848 | 10-13-2022 |
$25.7148 | $25.7001 | $25.7148 | $25.79 | $25.68 | 15,001 | 10-12-2022 |
$25.7573 | $25.84 | $25.7573 | $25.96 | $25.68 | 21,147 | 10-11-2022 |
$25.8215 | $25.94 | $25.8215 | $25.95 | $25.79 | 21,744 | 10-10-2022 |
$25.9037 | $26.13 | $25.9037 | $26.13 | $25.9 | 26,315 | 10-07-2022 |
$26.2656 | $26.52 | $26.2656 | $26.52 | $26.23 | 35,904 | 10-06-2022 |
$26.3813 | $26.2 | $26.3813 | $26.45 | $26.1601 | 21,754 | 10-05-2022 |
$26.34 | $26.11 | $26.34 | $26.43 | $26.11 | 32,609 | 10-04-2022 |
$26.09 | $25.87 | $26.09 | $26.16 | $25.87 | 26,992 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer20 Jul Company Name:
AZBL Stock Symbol:
NYSE Market:
Reset marks the start of new 12-month outcome period for 10% and 20% buffer strategies (AZAL and AZBL) Allianz Investment Management LLC (AllianzIM), a registered investment adviser and wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ...