home / stock / azbl / azbl short
Short Information | AllianzIM U.S. Large Cap Buffer20 Jul (NYSE:AZBL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,602 |
Total Actual Volume | 2,827,638 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,680 |
Average Short Percentage | 4.86% |
Is there a AZBL Short Squeeze or Breakout about to happen?
See the AZBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-28-2022 | $26.58 | $26.7746 | $26.8 | $26.515 | 9,314 | 1,912 | 20.53% |
10-11-2022 | $25.84 | $25.7573 | $25.96 | $25.68 | 21,147 | 300 | 1.42% |
09-29-2022 | $25.869 | $25.9462 | $26 | $25.82 | 339,990 | 1,352 | 0.4% |
09-23-2022 | $26.24 | $26.0673 | $26.24 | $25.935 | 133,398 | 1,931 | 1.45% |
09-22-2022 | $26.34 | $26.3119 | $26.39 | $26.25 | 9,377 | 144 | 1.54% |
09-20-2022 | $26.5 | $26.5799 | $26.66 | $26.4401 | 20,549 | 3,564 | 17.34% |
09-15-2022 | $26.81 | $26.63 | $26.84 | $26.63 | 9,756 | 3 | 0.03% |
08-17-2022 | $27.52 | $27.48 | $27.52 | $27.3601 | 91,832 | 2,500 | 2.72% |
08-05-2022 | $27.21 | $27.225 | $27.24 | $27.13 | 11,395 | 3,927 | 34.46% |
08-04-2022 | $27.2201 | $27.21 | $27.29 | $27.19 | 61,880 | 1,573 | 2.54% |
08-01-2022 | $27.19 | $27.203 | $27.26 | $27.1551 | 26,987 | 185 | 0.69% |
07-29-2022 | $27.09 | $27.18 | $27.27 | $27.09 | 12,826 | 337 | 2.63% |
07-19-2022 | $26.59 | $26.65 | $26.739 | $26.535 | 751,791 | 376 | 0.05% |
07-18-2022 | $26.65 | $26.38 | $26.65 | $26.33 | 39,388 | 678 | 1.72% |
07-15-2022 | $26.48 | $26.55 | $26.55 | $26.39 | 35,825 | 56 | 0.16% |
07-05-2022 | $26.44 | $26.46 | $26.46 | $26.1792 | 66,968 | 1,860 | 2.78% |
07-01-2022 | $26.29 | $26.4182 | $26.5 | $26.174 | 322,978 | 165 | 0.05% |
06-30-2022 | $26.34 | $26.36 | $26.42 | $26.336 | 615,338 | 5,183 | 0.84% |
06-29-2022 | $26.48 | $26.32 | $26.48 | $26.26 | 158,803 | 5,366 | 3.38% |
06-28-2022 | $26.34 | $26.3 | $26.34 | $26.25 | 88,096 | 2,190 | 2.49% |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer20 Jul Company Name:
AZBL Stock Symbol:
NYSE Market:
Reset marks the start of new 12-month outcome period for 10% and 20% buffer strategies (AZAL and AZBL) Allianz Investment Management LLC (AllianzIM), a registered investment adviser and wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ...