Last: | $55.51 |
---|---|
Change Percent: | 2.47% |
Open: | $54.2 |
Close: | $55.51 |
High: | $55.84 |
Low: | $54.02 |
Volume: | 4,954,076 |
Last Trade Date Time: | 09/25/2020 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.51 | $54.2 | $55.51 | $55.84 | $54.02 | 4,954,076 | 09-25-2020 |
$54.17 | $54.94 | $54.17 | $55.16 | $53.92 | 4,105,524 | 09-24-2020 |
$55.66 | $56.22 | $55.66 | $56.585 | $55.575 | 2,921,256 | 09-23-2020 |
$55.44 | $55.29 | $55.44 | $55.62 | $54.72 | 3,875,256 | 09-22-2020 |
$55.91 | $55.09 | $55.91 | $55.91 | $54.62 | 6,790,555 | 09-21-2020 |
$56.45 | $56.76 | $56.45 | $56.8 | $55.96 | 2,917,700 | 09-18-2020 |
$55.94 | $55.74 | $55.94 | $56.15 | $55.49 | 3,988,831 | 09-17-2020 |
$55.13 | $55.72 | $55.13 | $55.98 | $55.11 | 3,947,483 | 09-16-2020 |
$55.28 | $55.53 | $55.28 | $55.78 | $55.1215 | 4,293,772 | 09-15-2020 |
$54.02 | $54.23 | $54.02 | $54.34 | $53.37 | 4,957,099 | 09-14-2020 |
$53.73 | $53.99 | $53.73 | $54.15 | $53.405 | 4,622,922 | 09-11-2020 |
$53.07 | $54.16 | $53.07 | $54.19 | $53.04 | 4,395,719 | 09-10-2020 |
$53.64 | $53.83 | $53.64 | $54.82 | $53.34 | 11,393,183 | 09-09-2020 |
$54.71 | $54.14 | $54.71 | $54.94 | $53.76 | 6,061,847 | 09-08-2020 |
$53.58 | $53.79 | $53.58 | $54.14 | $52.57 | 4,610,026 | 09-07-2020 |
$53.58 | $53.79 | $53.58 | $54.14 | $52.57 | 4,604,146 | 09-04-2020 |
$54.16 | $55.35 | $54.16 | $55.5 | $53.61 | 5,103,499 | 09-03-2020 |
$55.9 | $55.47 | $55.9 | $55.99 | $55.27 | 3,597,085 | 09-02-2020 |
$55.38 | $55.85 | $55.38 | $55.9 | $55.12 | 3,924,166 | 09-01-2020 |
$56 | $55.8 | $56 | $56.34 | $55.61 | 3,162,291 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 00:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-02 08:30:07 ET Jefferies analyst issues HOLD recommendation for AZN on July 2, 2024 06:20AM ET. The previous analyst recommendation was Hold. AZN was trading at $77.94 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...